Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnteq Upstream Share Price (NTQ)

Share Price Information for Enteq Upstream (NTQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.00
Bid: 12.50
Ask: 13.50
Change: 0.00 (0.00%)
Spread: 1.00 (8.00%)
Open: 13.00
High: 13.00
Low: 13.00
Yest. Close: 13.00
NTQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Enteq Upstream Plc Ord 1P

Enteq Upstream is listed in the FTSE AIM All-Share index.

Enteq Upstream is part of the Fossil Fuels and Distribution sector.

Enteq Upstream Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NTQ. It has a market capitalisation of £9m, with approximately 66m shares in issue. Over the last year, Enteq Upstream share price has been traded in a range of 21.25, hitting a high of 31.5, and a low of 10.25.
Enteq Upstream Share Price
Price 13.00
Bid 12.50
Ask 13.50
Change 0.00 (0.00%)
Volume 263,364
Open 13.00
High 13.00
Low 13.00
Close 13.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 66m
Market Capitalisation £9m
Market Size 3,000
52 Week High 31.50
52 Week High Date 14-Nov-2019
52 Week Low 10.25
52 Week Low Date 14-May-2020
# Trades 8
Vol. Sold 79,783
Sold Value £10.37k
Vol. Bought 25,878
Bought Value £3,364
PE Ratio -84.851
Earnings -0.153
Dividend 0.00
Yield 0.00%

Recent Share Trades for Enteq Upstream (NTQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2013:10:2612.5024,060Sell*12.5013.503,008O Ordinary
05-Jun-2009:20:0212.50100,000Sell*12.5013.5012.50kO Ordinary
Delayed publication
05-Jun-2010:15:4012.5026,846Sell*12.5013.503,356O Ordinary
05-Jun-2009:17:5013.307,000Buy*12.5013.50931.00O Ordinary
05-Jun-2008:02:1613.1557,703Buy*12.5013.507,588O Ordinary
Delayed publication
05-Jun-2008:44:4912.5620,000Sell*12.5013.502,512O Ordinary
04-Jun-2009:17:2912.8075,000Sell*12.5013.509,600O Ordinary
Delayed publication
04-Jun-2010:08:1012.504,145Sell*12.5013.50518.13O Ordinary
04-Jun-2008:51:1712.0062,964Sell*12.5013.507,556O Ordinary
Delayed publication
04-Jun-2009:32:0512.5637,500Sell*12.5013.504,710O Ordinary

Directors Deals for Enteq Upstream (NTQ)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Buy Raymond Garcia held the position of COO at the time of this trade. Raymond Garcia23.50GBX16,4781,400,914
13-Aug-19Buy David Steel held the position of Finance Director at the time of this trade. David Steel28.00GBX336,5921,349,255
13-Aug-19Buy David Steel held the position of Finance Director at the time of this trade. David Steel28.00GBX70,8161,012,663
13-Aug-19Buy David Steel held the position of Finance Director at the time of this trade. David Steel28.00GBX137,696941,847
13-Aug-19Buy Martin G. Perry held the position of CEO at the time of this trade. Martin G. Perry1.00GBX457,6924,231,874

Login to your account

Don't have an account? Click here to register.