InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksNostra Terra Share Price (NTOG)

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange
Share Price: 1.825
Bid: 1.70
Ask: 1.95
Change: -0.05 (-2.67%)
Spread: 0.25 (14.71%)
Open: 1.875
High: 1.875
Low: 1.825
Yest. Close: 1.875
NTOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostra Terra Oil And Gas Company Plc Ord 0.1P

Nostra Terra is listed in the FTSE AIM All-Share index.

Nostra Terra is part of the Fossil Fuel Producers sector.

Nostra Terra Share Price
Price 1.825
Bid 1.70
Ask 1.95
Change -0.05 (-2.67%)
Volume 330,442
Open 1.875
High 1.875
Low 1.825
Close 1.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 197m
Market Capitalisation £4m
Market Size 50,000
52 Week High 4.725
52 Week High Date 01-Aug-2018
52 Week Low 1.75
52 Week Low Date 28-Jun-2019
# Trades 4
Vol. Sold 325,351
Sold Value £5,938
Vol. Bought 5,091
Bought Value £92.91
PE Ratio -3.563
Earnings -0.512
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nostra Terra (NTOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1914:06:311.80375,351Sell*1.801.951,359O Ordinary
15-Jul-1913:03:171.862150,000Sell*1.801.952,793O Ordinary
15-Jul-1912:53:141.862100,000Sell*1.801.951,862O Ordinary
15-Jul-1908:57:011.9255,091Buy*1.801.9598.00O Ordinary
12-Jul-1914:29:001.8625,000Sell*1.801.9593.10O Ordinary
11-Jul-1911:48:231.865161,395Sell*1.801.953,010O Ordinary
11-Jul-1911:47:271.8653,000Sell*1.801.9555.95O Ordinary
10-Jul-1916:05:231.8621,472Sell*1.801.9527.41O Ordinary
10-Jul-1913:17:201.901263,336Sell*1.901.955,006O Ordinary
10-Jul-1913:17:091.94740,000Buy*1.801.95778.80O Ordinary

Directors Deals for Nostra Terra (NTOG)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.42GBX234,8083,079,267
01-May-19Sell Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.40GBX234,8083,079,267
05-Oct-18Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.91GBX350,1003,079,267
04-Oct-18Sell Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.90GBX350,1003,079,267
19-Jul-17Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth0.001,462,2462,502,063

Login to your account

Don't have an account? Click here to register.