- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
NTN Share
Price
NTN Share
News
NTN Share
Chat
NTN Share
Trades
NTN
Live RNS
NTN Share
Charts
NTN Level 2
Console
NTN Live
Share Price
NTN Broker
Ratings
NTN Directors
Deals
NTN Financial
Diary
NTN
Fundamentals
NTN Short
Positions
NTN
Media
NTN Information
Share Price Information for Northern 3 Vct (NTN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
86.50
Bid:
85.00
Ask:
88.00
Change:
0.00
(0.00%)
Spread:
3.00 (3.53%)
Open:
86.50
High:
86.50
Low:
86.50
Yest. Close:
86.50
Last checked at -
Last checked at 
Northern 3 VCT is an Investment Trust
To provide high long-term tax-free returns to investors through a combination of dividend yield and capital growth, invests primarily in unquoted UK manufacturing and service businesses.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Northern 3 Vct Share Price | |
|---|---|
| Price | 86.50 |
| Bid | 85.00 |
| Ask | 88.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 86.50 |
| High | 86.50 |
| Low | 86.50 |
| Close | 86.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 110m |
| Market Capitalisation | £95m |
| Market Size | 1 |
| 52 Week High | 90.00 |
| 52 Week High Date | 28-Feb-2020 |
| 52 Week Low | 68.50 |
| 52 Week Low Date | 08-Jul-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -7.331 |
| Earnings | -11.80 |
| Dividend | 4.00 |
| Yield | 4.624% |
Recent Share Trades for Northern 3 Vct (NTN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jan-21 | 15:33:30 | 83.50 | 15,000 | Sell* | 85.00 | 88.00 | 12.53k | O Ordinary Delayed publication |
| 13-Jan-21 | 12:33:00 | 83.50 | 2,106 | Sell* | 85.00 | 88.00 | 1,759 | O Ordinary |
| 11-Jan-21 | 11:25:18 | 83.50 | 3,851 | Sell* | 85.00 | 88.00 | 3,216 | O Ordinary |
| 11-Jan-21 | 10:07:17 | 83.50 | 8,866 | Sell* | 85.00 | 88.00 | 7,403 | O Ordinary Delayed publication |
| 11-Jan-21 | 11:04:59 | 83.50 | 2,910 | Sell* | 85.00 | 88.00 | 2,430 | O Ordinary |
| 07-Jan-21 | 09:58:37 | 84.00 | 1,316 | Sell* | 85.00 | 88.00 | 1,105 | O Ordinary Delayed publication |
| 07-Jan-21 | 09:58:37 | 84.00 | -5,000 | Sell* | 85.00 | 88.00 | -4,200 | O Ordinary Deletion Delayed publication |
| 07-Jan-21 | 09:58:37 | 84.00 | 5,000 | Sell* | 85.00 | 88.00 | 4,200 | O Ordinary |
| 06-Jan-21 | 15:23:23 | 86.00 | 3,831 | Sell* | 87.00 | 90.00 | 3,295 | O Ordinary |
| 04-Jan-21 | 12:22:21 | 86.00 | 18,000 | Sell* | 87.00 | 90.00 | 15.48k | O Ordinary Delayed publication |
Directors Deals for Northern 3 Vct (NTN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Sep-20 | 04-Sep-20 | Buy Dividends | John Waddell held the position of Non-Executive Director at the time of this trade. John Waddell | 79.20 | GBX | 624 | 25,331 |
| 06-Apr-20 | 03-Apr-20 | Buy Dividends | Timothy R Levett held the position of Non-Executive Director at the time of this trade. Timothy R Levett | 73.00 | GBX | 27,291 | 333,576 |
| 06-Apr-20 | 03-Apr-20 | Buy Dividends | James Ferguson held the position of Non-Executive Chairman at the time of this trade. James Ferguson | 73.28 | GBX | 136,458 | 792,832 |
| 06-Apr-20 | 03-Apr-20 | Buy Dividends | Christopher J Fleetwood held the position of Non-Executive Director at the time of this trade. Christopher J Fleetwood | 73.48 | GBX | 8,166 | 90,001 |
| 24-Jan-20 | 24-Jan-20 | Buy Dividends | John Waddell held the position of Non-Executive Director at the time of this trade. John Waddell | 90.10 | GBX | 537 | 24,707 |
Share Discussion for Northern 3 Vct (NTN)
- You must have an account to view chat. Click here to register or here to login.