Ntlg.gb.pl Share Price (NTLG.GB.PL)

NTLG.GB.PL Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Sep-20	13:06:32	0.157	205,684	Sell*	0.10	0.60	322.92	O Ordinary Was reported as OTC
09-Sep-20	08:57:00	0.165	131,667	Sell*	0.10	0.60	217.25	O Ordinary Was reported as OTC
24-Apr-20	08:37:05	0.306	10,000	Sell*	0.30	0.60	30.60	O Ordinary Was reported as OTC
02-Oct-19	08:24:05	0.306	4,886	Sell*	0.30	0.60	14.95	O Ordinary Was reported as OTC
23-Sep-19	13:58:53	0.306	6,882	Sell*	0.30	0.60	21.06	O Ordinary Was reported as OTC
10-Sep-19	16:16:39	0.494	6,882	Buy*	0.20	0.50	34.00	O Ordinary Was reported as OTC
10-Sep-19	11:38:06	0.494	304	Buy*	0.20	0.50	1.50	O Ordinary Was reported as OTC
27-Aug-19	11:18:45	0.154	55,000	Sell*	0.15	0.35	84.70	O Ordinary Was reported as OTC
13-Jun-19	11:32:41	0.198	20,000	Buy*	0.10	0.20	39.60	O Ordinary Was reported as OTC