Pin to quick picksNorthgate Share Price (NTG)

Share Price Information for Northgate (NTG)

London Stock Exchange
Share Price: 336.50
Bid: 335.50
Ask: 336.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.30%)
Open: 336.00
High: 340.00
Low: 332.00
Yest. Close: 338.50
NTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Northgate Plc Ord 50P

Northgate is listed in the FTSE All-Share, FTSE Small Cap indices.

Northgate is part of the Support sector.

Northgate Share Price
Price 336.50
Bid 335.50
Ask 336.50
Change 0.00 (0.00%)
Volume 37,183
Open 336.00
High 340.00
Low 332.00
Close 338.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £448m
Market Size 5,000
52 Week High 447.60
52 Week High Date 18-Sep-2018
52 Week Low 300.00
52 Week Low Date 21-Jun-2019
# Trades 0
Vol. Sold 15,728
Sold Value £52.92k
Vol. Bought 21,446
Bought Value £72.17k
PE Ratio 8.718
Earnings 38.60
Dividend 18.30
Yield 5.438%

Recent Share Trades for Northgate (NTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1918:11:29336.8992,838Buy*335.50336.509,561O Ordinary
23-Jul-1918:11:29336.8992,838Buy*335.50336.509,561O Ordinary
23-Jul-1917:03:59336.515635Buy*335.50336.502,137O Ordinary
23-Jul-1916:35:29336.509,661Buy*336.00336.5032.51kUT Uncrossing Trade
23-Jul-1916:27:17336.0045Unknown*335.50336.50151.20A Automatic Execution
23-Jul-1916:22:04336.50467Sell*336.50337.001,571A Automatic Execution
23-Jul-1916:22:04336.5019Sell*336.50337.0063.94A Automatic Execution
23-Jul-1916:22:04337.00110Sell*337.00337.50370.70A Automatic Execution
23-Jul-1916:22:04337.0065Sell*337.00337.50219.05A Automatic Execution
23-Jul-1916:21:34336.5034Unknown*336.00337.00114.41A Automatic Execution

Directors Deals for Northgate (NTG)

Trade Date Action Notifier Price Currency Amount Holding
10-Apr-19Buy John Pattullo held the position of Non-Executive Director at the time of this trade. John Pattullo371.00GBX10,00010,000
18-Jul-17Buy Andrew Page held the position of Senior Independent Non-Executive Director at the time of this trade. Andrew Page422.22GBX30,00040,000
11-Jul-17Buy Claire Miles held the position of Non-Executive Director at the time of this trade. Claire Miles427.59GBX5,0005,000
09-Dec-16Sell Bob (Robert) Contreras held the position of CEO at the time of this trade. Bob (Robert) Contreras490.77GBX398,484249,847
15-Aug-16Transfer From Bob (Robert) Contreras held the position of CEO at the time of this trade. Bob (Robert) Contreras0.00155248,931
Northgate

Northgate plc is the leading light commercial vehicle hire business in the UK, Spain and Ireland by fleet size and has been operating in the sector since 1981. Our core business is the hire of light commercial vehicles to businesses on a flexible and term basis, offering our customers a bespoke fleet management solution that matches their requirements.

Northgate Home Page

Login to your account

Don't have an account? Click here to register.