Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksNorthgate Share Price (NTG)

Share Price Information for Northgate (NTG)

London Stock Exchange
Share Price: 302.50
Bid: 315.00
Ask: 318.00
Change: -11.50 (-3.66%)
Spread: 3.00 (0.95%)
Open: 318.00
High: 318.00
Low: 302.50
Yest. Close: 314.00
NTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Northgate Plc Ord 50P

Northgate is listed in the FTSE All-Share, FTSE Small Cap indices.

Northgate is part of the Support sector.

Northgate Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code NTG. It has a market capitalisation of £403m, with approximately 133m shares in issue. Over the last year, Northgate share price has been traded in a range of 127.2, hitting a high of 427.2, and a low of 300.
Northgate Share Price
Price 302.50
Bid 315.00
Ask 318.00
Change -11.50 (-3.66%)
Volume 166,122
Open 318.00
High 318.00
Low 302.50
Close 314.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £403m
Market Size 5,000
52 Week High 427.20
52 Week High Date 28-Sep-2018
52 Week Low 300.00
52 Week Low Date 21-Jun-2019
# Trades 97
Vol. Sold 4,792
Sold Value £14.50k
Vol. Bought 153,369
Bought Value £463.94k
PE Ratio 7.837
Earnings 38.60
Dividend 18.30
Yield 6.050%

Recent Share Trades for Northgate (NTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:48:09302.507Sell*315.00318.0021.18O Ordinary
20-Sep-1916:38:32302.507,961Sell*315.00318.0024.08kO Ordinary
20-Sep-1916:35:02302.50120,748Sell*315.00318.00365.26kUT Uncrossing Trade
20-Sep-1916:29:31315.001Sell*315.00317.003.15A Automatic Execution
20-Sep-1916:29:31315.0018Sell*315.00317.0056.70A Automatic Execution
20-Sep-1916:29:31317.00313Buy*315.00317.00992.21A Automatic Execution
20-Sep-1916:29:31315.0018Sell*315.00317.0056.70A Automatic Execution
20-Sep-1916:29:30315.0076Sell*315.00317.00239.40A Automatic Execution
20-Sep-1916:29:30315.00264Sell*315.00317.00831.60A Automatic Execution
20-Sep-1916:28:50315.5094Buy*315.00315.50296.57A Automatic Execution

Directors Deals for Northgate (NTG)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Transfer From Philip Vincent held the position of CFO & Executive Director at the time of this trade. Philip Vincent0.001960
14-Aug-19Transfer From Kevin Bradshaw held the position of CEO at the time of this trade. Kevin Bradshaw0.001960
10-Apr-19Buy John Pattullo held the position of Non-Executive Director at the time of this trade. John Pattullo371.00GBX10,00010,000
18-Jul-17Buy Andrew Page held the position of Senior Independent Non-Executive Director at the time of this trade. Andrew Page422.22GBX30,00040,000
11-Jul-17Buy Claire Miles held the position of Non-Executive Director at the time of this trade. Claire Miles427.59GBX5,0005,000
Northgate

Northgate plc is the leading light commercial vehicle hire business in the UK, Spain and Ireland by fleet size and has been operating in the sector since 1981. Our core business is the hire of light commercial vehicles to businesses on a flexible and term basis, offering our customers a bespoke fleet management solution that matches their requirements.

Northgate Home Page

Login to your account

Don't have an account? Click here to register.