- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Northern Bear Share Price (NTBR)
NTBR Share
Price
NTBR Share
News
NTBR Share
Chat
NTBR Share
Trades
NTBR
Live RNS
NTBR Share
Charts
NTBR Level 2
Console
NTBR Live
Share Price
NTBR Broker
Ratings
NTBR Directors
Deals
NTBR Financial
Diary
NTBR
Fundamentals
NTBR Short
Positions
NTBR
Media
NTBR Information
Share Price Information for Northern Bear (NTBR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
61.00
Bid:
59.00
Ask:
63.00
Change: 0.00 (0.00%)
Spread:
4.00 (6.78%)
Open:
61.00
High:
61.00
Low:
61.00
Prev. Close:
61.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Northern Bear Share Price | |
|---|---|
| Price | 61.00 |
| Bid | 59.00 |
| Ask | 63.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 61.00 |
| High | 61.00 |
| Low | 61.00 |
| Prev. Close | 61.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 19m |
| Market Capitalisation | £11m |
| Market Size | 3,000 |
| 52 Week High | 66.50 |
| 52 Week High Date | 24-Dec-2021 |
| 52 Week Low | 45.00 |
| 52 Week Low Date | 07-Oct-2021 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -6.354 |
| Earnings | -9.60 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Northern Bear (NTBR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Northern Bear (NTBR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Feb-22 | 03-Feb-22 | Buy | Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby | 28.50 | GBX | 60,000 | 557,820 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Tom Hayes held the position of Finance Director at the time of this trade. Tom Hayes | 0.00 | 0 | 80,000 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Jeff Baryshnik held the position of Non-Executive Chairman at the time of this trade. Jeff Baryshnik | 0.00 | 0 | 4,736,717 | |
| 29-Jul-19 | 29-Jul-19 | Sell | Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby | 66.00 | GBX | 123,191 | 497,820 |
| 29-Jul-19 | 25-Jul-19 | Sell | Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby | 66.00 | GBX | 50,000 | 497,820 |