Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorthern Bear Share Price (NTBR)

Share Price Information for Northern Bear (NTBR)

London Stock Exchange
Share Price: 73.00
Bid: 71.00
Ask: 75.00
Change: 0.00 (0.00%)
Spread: 4.00 (5.63%)
Open: 72.50
High: 73.00
Low: 72.50
Yest. Close: 72.50
NTBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Northern Bear Plc Ord 1P

Northern Bear is listed in the FTSE AIM All-Share index.

Northern Bear is part of the Support sector.

Northern Bear Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NTBR. It has a market capitalisation of £14m, with approximately 19m shares in issue. Over the last year, Northern Bear share price has been traded in a range of 20.5, hitting a high of 78.5, and a low of 58.
Northern Bear Share Price
Price 73.00
Bid 71.00
Ask 75.00
Change 0.00 (0.00%)
Volume 15,435
Open 72.50
High 73.00
Low 72.50
Close 72.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19m
Market Capitalisation £14m
Market Size 3,000
52 Week High 78.50
52 Week High Date 28-Nov-2018
52 Week Low 58.00
52 Week Low Date 12-Sep-2019
# Trades 0
Vol. Sold 9,635
Sold Value £7,034
Vol. Bought 5,800
Bought Value £4,234
PE Ratio 5.214
Earnings 14.00
Dividend 3.25
Yield 4.452%

Recent Share Trades for Northern Bear (NTBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1915:38:2672.012,000Sell*71.0075.001,440O Ordinary
20-Nov-1909:41:5772.007,635Sell*71.0075.005,497O Ordinary
20-Nov-1908:23:0274.505,000Buy*71.0075.003,725O Ordinary
20-Nov-1908:03:1074.90800Buy*70.0075.00599.20O Ordinary
19-Nov-1916:20:0771.507,170Sell*70.0075.005,127O Ordinary
19-Nov-1914:05:3873.2953,000Buy*70.0074.002,199O Ordinary
19-Nov-1911:06:5873.008,644Buy*70.0074.006,310O Ordinary
19-Nov-1908:33:0470.502,380Sell*70.0073.001,678O Ordinary
18-Nov-1912:53:5072.756,864Buy*70.0073.004,994O Ordinary
18-Nov-1912:14:5972.502,758Buy*70.0073.002,000O Ordinary

Directors Deals for Northern Bear (NTBR)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-19Sell Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby66.00GBX123,191497,820
25-Jul-19Sell Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby66.00GBX50,000497,820
25-Jul-19Sell Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby65.55GBX70,000671,011
24-Jul-19Sell Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby65.55GBX30,000671,011
04-May-17Exercise of option Tom Hayes held the position of Finance Director at the time of this trade. Tom Hayes28.50GBX10,00080,000

Login to your account

Don't have an account? Click here to register.