Northern Bear Share Price | |
---|---|
Price | 49.50 |
Bid | 49.00 |
Ask | 50.00 |
Change | 1.00 (2.06%) |
Volume | 70,050 |
Open | 48.50 |
High | 49.50 |
Low | 48.50 |
Close | 48.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 19m |
Market Capitalisation | £9m |
Market Size | 3,000 |
52 Week High | 70.00 |
52 Week High Date | 28-Feb-2020 |
52 Week Low | 23.265 |
52 Week Low Date | 04-Jan-2021 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 15,050 |
Bought Value | £7,450 |
PE Ratio | 6.188 |
Earnings | 8.00 |
Dividend | 3.25 |
Yield | 6.566% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Feb-21 | 14:30:00 | 49.75 | 5,000 | Buy* | 49.00 | 50.00 | 2,488 | O Ordinary |
25-Feb-21 | 14:27:30 | 49.75 | 50 | Buy* | 49.00 | 50.00 | 24.88 | O Ordinary |
25-Feb-21 | 12:09:57 | 49.70 | 35,000 | Buy* | 49.00 | 50.00 | 17.40k | O Ordinary Delayed publication |
25-Feb-21 | 11:42:53 | 49.70 | 20,000 | Buy* | 49.00 | 50.00 | 9,940 | O Ordinary Delayed publication |
25-Feb-21 | 08:02:20 | 49.00 | 10,000 | Buy* | 48.00 | 49.00 | 4,900 | O Ordinary |
24-Feb-21 | 13:17:10 | 48.75 | 20,000 | Buy* | 48.00 | 49.00 | 9,750 | O Ordinary Delayed publication |
24-Feb-21 | 14:08:27 | 48.75 | 24 | Buy* | 48.00 | 49.00 | 11.70 | O Ordinary |
24-Feb-21 | 13:38:59 | 48.75 | 51 | Buy* | 48.00 | 49.00 | 24.86 | O Ordinary |
24-Feb-21 | 12:29:57 | 48.74 | 2,500 | Buy* | 48.00 | 49.00 | 1,219 | O Ordinary |
24-Feb-21 | 12:04:57 | 48.75 | 51 | Buy* | 48.00 | 49.00 | 24.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jul-19 | 29-Jul-19 | Sell | Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby | 66.00 | GBX | 123,191 | 497,820 |
29-Jul-19 | 25-Jul-19 | Sell | Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby | 66.00 | GBX | 50,000 | 497,820 |
25-Jul-19 | 25-Jul-19 | Sell | Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby | 65.55 | GBX | 70,000 | 671,011 |
25-Jul-19 | 24-Jul-19 | Sell | Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby | 65.55 | GBX | 30,000 | 671,011 |
05-May-17 | 04-May-17 | Exercise of option | Steven Mark Roberts held the position of Executive Chairman at the time of this trade. Steven Mark Roberts | 28.50 | GBX | 60,000 | 813,300 |