We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorthern Bear Share Price (NTBR)

Share Price Information for Northern Bear (NTBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.50
Bid: 49.00
Ask: 50.00
Change: 1.00 (2.06%)
Spread: 1.00 (2.04%)
Open: 48.50
High: 49.50
Low: 48.50
Yest. Close: 48.50
NTBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Northern Bear Plc Ord 1P

Northern Bear is listed in the FTSE AIM All-Share index.

Northern Bear is part of the Support sector.

Northern Bear Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NTBR. It has a market capitalisation of £9m, with approximately 19m shares in issue. Over the last year, Northern Bear share price has been traded in a range of 46.735, hitting a high of 70, and a low of 23.265.
Northern Bear Share Price
Price 49.50
Bid 49.00
Ask 50.00
Change 1.00 (2.06%)
Volume 70,050
Open 48.50
High 49.50
Low 48.50
Close 48.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19m
Market Capitalisation £9m
Market Size 3,000
52 Week High 70.00
52 Week High Date 28-Feb-2020
52 Week Low 23.265
52 Week Low Date 04-Jan-2021
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 15,050
Bought Value £7,450
PE Ratio 6.188
Earnings 8.00
Dividend 3.25
Yield 6.566%

Recent Share Trades for Northern Bear (NTBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Feb-2114:30:0049.755,000Buy*49.0050.002,488O Ordinary
25-Feb-2114:27:3049.7550Buy*49.0050.0024.88O Ordinary
25-Feb-2112:09:5749.7035,000Buy*49.0050.0017.40kO Ordinary
Delayed publication
25-Feb-2111:42:5349.7020,000Buy*49.0050.009,940O Ordinary
Delayed publication
25-Feb-2108:02:2049.0010,000Buy*48.0049.004,900O Ordinary
24-Feb-2113:17:1048.7520,000Buy*48.0049.009,750O Ordinary
Delayed publication
24-Feb-2114:08:2748.7524Buy*48.0049.0011.70O Ordinary
24-Feb-2113:38:5948.7551Buy*48.0049.0024.86O Ordinary
24-Feb-2112:29:5748.742,500Buy*48.0049.001,219O Ordinary
24-Feb-2112:04:5748.7551Buy*48.0049.0024.86O Ordinary

Directors Deals for Northern Bear (NTBR)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jul-1929-Jul-19Sell Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby66.00GBX123,191497,820
29-Jul-1925-Jul-19Sell Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby66.00GBX50,000497,820
25-Jul-1925-Jul-19Sell Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby65.55GBX70,000671,011
25-Jul-1924-Jul-19Sell Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby65.55GBX30,000671,011
05-May-1704-May-17Exercise of option Steven Mark Roberts held the position of Executive Chairman at the time of this trade. Steven Mark Roberts28.50GBX60,000813,300

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.