We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Northern Bear Share Price (NTBR)

NTBR Information

Buy NTBR Shares
Add NTBR to Watchlist
Add NTBR to Alert
Add NTBR to myTerminal

Share Price Information for Northern Bear (NTBR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 49.50

Bid: 49.00

Ask: 50.00

Change: 1.00 (2.06%)

Spread: 1.00 (2.04%)

Open: 48.50

High: 49.50

Low: 48.50

Yest. Close: 48.50

NTBR Live Price

Last checked at -

Intraday Northern Bear Share Chart

Northern Bear Share Price
Price	49.50
Bid	49.00
Ask	50.00
Change	1.00 (2.06%)
Volume	70,050
Open	48.50
High	49.50
Low	48.50
Close	48.50
Currency	GBX

3 Month Northern Bear Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	19m
Market Capitalisation	£9m
Market Size	3,000
52 Week High	70.00
52 Week High Date	28-Feb-2020
52 Week Low	23.265
52 Week Low Date	04-Jan-2021

# Trades	5
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	15,050
Bought Value	£7,450
PE Ratio	6.188
Earnings	8.00
Dividend	3.25
Yield	6.566%

London South East Users info for Northern Bear

Users who watch NTBR also watch: Taylor Wimpey, Lloyds, Gulf Keystone Petroleum, Barclays, BP, Centamin PLC, ITV, Jubilee Metals, Sirius Minerals, Vodafone

Users who hold NTBR also hold: ASOS, Elecosoft, North Midland Construction, Marks & Spencer, Earthport, Chrysalis, 7digital, Tp Grp, Victoria Oil & Gas, Chamberlin & Hill

Recent Share Trades for Northern Bear (NTBR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Feb-21	14:30:00	49.75	5,000	Buy*	49.00	50.00	2,488	O Ordinary
25-Feb-21	14:27:30	49.75	50	Buy*	49.00	50.00	24.88	O Ordinary
25-Feb-21	12:09:57	49.70	35,000	Buy*	49.00	50.00	17.40k	O Ordinary Delayed publication
25-Feb-21	11:42:53	49.70	20,000	Buy*	49.00	50.00	9,940	O Ordinary Delayed publication
25-Feb-21	08:02:20	49.00	10,000	Buy*	48.00	49.00	4,900	O Ordinary
24-Feb-21	13:17:10	48.75	20,000	Buy*	48.00	49.00	9,750	O Ordinary Delayed publication
24-Feb-21	14:08:27	48.75	24	Buy*	48.00	49.00	11.70	O Ordinary
24-Feb-21	13:38:59	48.75	51	Buy*	48.00	49.00	24.86	O Ordinary
24-Feb-21	12:29:57	48.74	2,500	Buy*	48.00	49.00	1,219	O Ordinary
24-Feb-21	12:04:57	48.75	51	Buy*	48.00	49.00	24.86	O Ordinary

View more Northern Bear trades

Directors Deals for Northern Bear (NTBR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Jul-19	29-Jul-19	Sell	Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby	66.00	GBX	123,191	497,820
29-Jul-19	25-Jul-19	Sell	Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby	66.00	GBX	50,000	497,820
25-Jul-19	25-Jul-19	Sell	Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby	65.55	GBX	70,000	671,011
25-Jul-19	24-Jul-19	Sell	Keith Soulsby held the position of Executive Director at the time of this trade. Keith Soulsby	65.55	GBX	30,000	671,011
05-May-17	04-May-17	Exercise of option	Steven Mark Roberts held the position of Executive Chairman at the time of this trade. Steven Mark Roberts	28.50	GBX	60,000	813,300

View more Northern Bear directors deals

View more Northern Bear share chat