The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Northern Bear Share Price (NTBR)

Northern Bear Information

Buy NTBR Shares
Add NTBR to Watchlist
Add NTBR to Alert

Share Price Information for Northern Bear (NTBR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.50

Bid: 58.00

Ask: 61.00

Change: 0.00 (0.00%)

Spread: 3.00 (5.172%)

Open: 59.50

High: 59.50

Low: 59.50

Prev. Close: 59.50

NTBR Live Price

Last checked at -

Intraday Northern Bear Share Chart

Northern Bear Share Price
Price	59.50
Bid	58.00
Ask	61.00
Change	0.00 (0.00%)
Volume	12,547
Open	59.50
High	59.50
Low	59.50
Prev. Close	59.50

3 Month Northern Bear Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	13.75m
Market Capitalisation	£8.18m
Market Size	3,000
52 Week High	64.50
52 Week High Date	12-Jan-2024
52 Week Low	42.00
52 Week Low Date	19-Oct-2023

# Trades	2
Vol. Sold	0
Sold Value	£N/A
Vol. Bought	47
Bought Value	£N/A
PE Ratio	7.00
Earnings	8.50
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Northern Bear

Users who watch NTBR also watch: Lloyds, Taylor Wimpey, Barclays, Vodafone, Legal & General, Barratt Developments, Tesco, Costain, Gulf Keystone Petroleum, Rockhopper.

Users who hold NTBR also hold: Marks & Spencer, Aviva, Accsys Tech, BAE Systems, Begbies, Cadogan, Character, Centrica, Creightons, Croma Security.

Recent Share Trades for Northern Bear (NTBR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	13:39:44	58.25	12,500	Unknown*	58.00	61.00	7,281	O Ordinary Delayed publication
16-Apr-24	08:00:20	60.8498	47	Buy*	58.00	61.00	28.60	O Ordinary

View more Northern Bear trades

Directors Deals for Northern Bear (NTBR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Feb-22	03-Feb-22	Buy	Keith Soulsby held the position of Executive Director at the time of this trade.Keith Soulsby	28.50	GBX	60,000	557,820
31-Mar-21	31-Mar-21	Notification of Holding	Tom Hayes held the position of Finance Director at the time of this trade.Tom Hayes	0.00		0	80,000
31-Mar-21	31-Mar-21	Notification of Holding	Jeff Baryshnik held the position of Non-Executive Chairman at the time of this trade.Jeff Baryshnik	0.00		0	4,736,717
29-Jul-19	25-Jul-19	Sell	Keith Soulsby held the position of Executive Director at the time of this trade.Keith Soulsby	66.00	GBX	50,000	497,820
29-Jul-19	29-Jul-19	Sell	Keith Soulsby held the position of Executive Director at the time of this trade.Keith Soulsby	66.00	GBX	123,191	497,820

View more Northern Bear directors deals

View more Northern Bear share chat