John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksNew Star Investment Trust Plc Share Price (NSI.GB.PL)

Share Price Information for New Star Investment Trust Plc (NSI.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.50
Bid: 110.00
Ask: 123.00
Change: 0.00 (0.00%)
Spread: 13.00 (11.82%)
Open: 116.50
High: 116.50
Low: 116.50
Yest. Close: 116.50
NSI.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
New Star Investment Trust Plc

New Star Investment Trust Plc is listed in the Aquis Stock Exchange Trading Secondary Market

New Star Investment Trust Plc is listed on the Aquis Stock Exchange, trading with ticker code NSI.GB.PL. It has a market capitalisation of £83m, with approximately 71m shares in issue. Over the last year, New Star Investment Trust Plc share price has been traded in a range of 28, hitting a high of 120.5, and a low of 92.5.
New Star Investment Trust Plc Share Price
Price 116.50
Bid 110.00
Ask 123.00
Change 0.00 (0.00%)
Volume 0
Open 116.50
High 116.50
Low 116.50
Close 116.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £83m
Market Size 1,500
52 Week High 120.50
52 Week High Date 27-Feb-2020
52 Week Low 92.50
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 91.016
Earnings 1.28
Dividend 1.40
Yield 1.202%

Recent Share Trades for New Star Investment Trust Plc (NSI.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-2016:17:59115.068,270Sell*110.00123.009,515O Ordinary
Delayed publication
Was reported as OTC
20-Nov-2010:12:47120.702,485Buy*110.00123.002,999O Ordinary
Was reported as OTC
19-Nov-2010:45:57118.005,000Buy*110.00123.005,900O Ordinary
Was reported as OTC
19-Nov-2009:29:56115.301,000Sell*110.00123.001,153O Ordinary
Was reported as OTC
16-Nov-2013:55:14121.0020,000Buy*110.00123.0024.20kO Ordinary
Historical
Was reported as OTC
12-Nov-2013:12:10119.941,500Buy*109.00122.001,799O Ordinary
Was reported as OTC
12-Nov-2012:34:07119.941,250Buy*109.00122.001,499O Ordinary
Was reported as OTC
11-Nov-2010:45:45117.94842Buy*107.00120.00993.05O Ordinary
Was reported as OTC
11-Nov-2009:30:35117.94847Buy*107.00120.00998.95O Ordinary
Was reported as OTC
10-Nov-2014:02:26117.942,000Buy*107.00120.002,359O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.