Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNon-standard Share Price (NSF)

Share Price Information for Non-standard (NSF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.00
Bid: 4.00
Ask: 4.14
Change: 0.00 (0.00%)
Spread: 0.14 (3.50%)
Open: 4.10
High: 4.29
Low: 4.00
Yest. Close: 4.20
NSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Non-standard Finance Plc Ord Gbp0.05

Non-standard is part of the Financials sector.

Non-standard Finance Plc Ord Gbp0.05 is listed on the London Stock Exchange, trading with ticker code NSF. It has a market capitalisation of £12m, with approximately 312m shares in issue. Over the last year, Non-standard share price has been traded in a range of 42.1, hitting a high of 45, and a low of 2.9.
Non-standard Share Price
Price 4.00
Bid 4.00
Ask 4.14
Change 0.00 (0.00%)
Volume 4,057,390
Open 4.10
High 4.29
Low 4.00
Close 4.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 312m
Market Capitalisation £12m
Market Size 30,000
52 Week High 45.00
52 Week High Date 09-Sep-2019
52 Week Low 2.90
52 Week Low Date 15-Jul-2020
# Trades 0
Vol. Sold 2,120,560
Sold Value £84.82k
Vol. Bought 1,687,313
Bought Value £67.49k
PE Ratio -0.164
Earnings -24.45
Dividend 0.70
Yield 17.50%

Recent Share Trades for Non-standard (NSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:08:114.07100,000Buy*4.004.144,070O Ordinary
10-Aug-2016:51:594.092400,000Buy*4.004.1416.37kO Ordinary
10-Aug-2016:25:384.1106193,433Buy*4.004.147,951O Ordinary
10-Aug-2016:25:074.0169186,273Sell*4.004.147,482O Ordinary
10-Aug-2016:24:594.0038,078Sell*4.004.141,523A Automatic Execution
10-Aug-2016:24:514.0121,790Sell*4.014.14873.78A Automatic Execution
10-Aug-2016:19:574.0025,956Sell*4.004.141,038A Automatic Execution
10-Aug-2016:19:574.0124,044Sell*4.014.14964.16A Automatic Execution
10-Aug-2016:15:474.10993,631Buy*4.014.14149.23O Ordinary
10-Aug-2016:08:124.0725,000Sell*4.014.141,018O Ordinary

Directors Deals for Non-standard (NSF)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-20Buy Niall Brooker held the position of Independent Non-Executive Director at the time of this trade. Niall Brooker7.56GBX150,000576,700
30-Jun-20Buy Heather McGregor held the position of Independent Non-Executive Director at the time of this trade. Heather McGregor7.38GBX6,741139,441
26-Jun-20Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson7.08GBX120,166589,918
25-Mar-20Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson14.30GBX59,490469,752
03-Jan-20Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson22.60GBX37,585434,202

Login to your account

Don't have an account? Click here to register.