Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksNon-standard Share Price (NSF)

Share Price Information for Non-standard (NSF)

London Stock Exchange
Share Price: 42.20
Bid: 42.00
Ask: 43.40
Change: 0.00 (0.00%)
Spread: 1.40 (3.33%)
Open: 42.80
High: 42.80
Low: 42.20
Yest. Close: 42.20
NSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Non-standard Finance Plc Ord Gbp0.05

Non-standard is part of the Financials sector.

Non-standard Finance Plc Ord Gbp0.05 is listed on the London Stock Exchange, trading with ticker code NSF. It has a market capitalisation of £132m, with approximately 312m shares in issue. Over the last year, Non-standard share price has been traded in a range of 37.9, hitting a high of 70, and a low of 32.1.
Non-standard Share Price
Price 42.20
Bid 42.00
Ask 43.40
Change 0.00 (0.00%)
Volume 32,672
Open 42.80
High 42.80
Low 42.20
Close 42.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 312m
Market Capitalisation £132m
Market Size 5,000
52 Week High 70.00
52 Week High Date 13-Dec-2018
52 Week Low 32.10
52 Week Low Date 12-Aug-2019
# Trades 12
Vol. Sold 10,238
Sold Value £4,320
Vol. Bought 22,434
Bought Value £9,467
PE Ratio -78.148
Earnings -0.54
Dividend 2.60
Yield 6.161%

Recent Share Trades for Non-standard (NSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:24:5442.73-10,000Buy*42.0043.40-4,273O Ordinary
Deletion
Delayed publication
16-Sep-1916:24:5442.736,286Buy*42.0043.402,686O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16-Sep-1916:35:2542.205Sell*42.0043.502.11UT Uncrossing Trade
16-Sep-1916:24:5442.7310,000Sell*42.1043.404,273O Ordinary
16-Sep-1916:23:4542.707,702Buy*42.1042.703,289A Automatic Execution
16-Sep-1916:23:4542.702,116Buy*42.1042.70903.53A Automatic Execution
16-Sep-1916:23:3842.704,340Buy*42.1042.701,853A Automatic Execution
16-Sep-1916:23:3842.805,660Buy*42.0042.802,422A Automatic Execution
16-Sep-1916:07:4442.6919309Buy*42.1042.90131.92O Ordinary
16-Sep-1916:07:0142.32233Sell*42.1042.9098.61O Ordinary

Directors Deals for Non-standard (NSF)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson35.25GBX24,000374,317
27-Jun-19Buy Miles Cresswell-Turner held the position of Executive Director at the time of this trade. Miles Cresswell-Turner35.77GBX48,0001,075,780
25-Jun-19Buy Miles Cresswell-Turner held the position of Executive Director at the time of this trade. Miles Cresswell-Turner33.98GBX24,0001,027,780
25-Jun-19Buy Miles Cresswell-Turner held the position of Executive Director at the time of this trade. Miles Cresswell-Turner33.88GBX70,0001,027,780
25-Jun-19Buy Heather McGregor held the position of Independent Non-Executive Director at the time of this trade. Heather McGregor32.98GBX40,000132,700

Login to your account

Don't have an account? Click here to register.