Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNon-standard Share Price (NSF)

Share Price Information for Non-standard (NSF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.90
Bid: 1.60
Ask: 2.00
Change: -0.235 (-11.55%)
Spread: 0.40 (25.00%)
Open: 1.90
High: 1.90
Low: 1.90
Prev. Close: 1.80
NSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Non-standard Finance Plc Ord Gbp0.05

Non-standard is part of the Finance Services sector.

Non-standard Finance Plc Ord Gbp0.05 is listed on the London Stock Exchange, trading with ticker code NSF. It has a market capitalisation of £6m, with approximately 312m shares in issue. Over the last year, Non-standard share price has been traded in a range of 3.32, hitting a high of 4.6, and a low of 1.28.
Non-standard Share Price
Price 1.90
Bid 1.60
Ask 2.00
Change -0.235 (-11.55%)
Volume 124,173
Open 1.90
High 1.90
Low 1.90
Prev. Close 1.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 312m
Market Capitalisation £6m
Market Size 100,000
52 Week High 4.60
52 Week High Date 01-Oct-2021
52 Week Low 1.28
52 Week Low Date 11-Mar-2022
# Trades 8
Vol. Sold 68,903
Sold Value £1,310.41
Vol. Bought 55,270
Bought Value £1,148.10
PE Ratio -0.20
Earnings -9.50
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Non-standard (NSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:29:451.9028,600Sell*1.902.00543.40A Automatic Execution
12-Aug-2215:59:331.958177Buy*1.902.003.47O Ordinary
12-Aug-2215:32:271.90339,633Sell*1.902.00754.22O Ordinary
12-Aug-2215:23:531.958377Buy*1.902.007.38O Ordinary
12-Aug-2213:19:491.91670Sell*1.902.0012.80O Ordinary
12-Aug-2212:47:211.956825,000Buy*1.902.0097.84O Ordinary
12-Aug-2211:54:562.23250Buy*1.902.235.58O Ordinary
12-Aug-2208:12:312.0949,466Buy*1.9052.231,034O Ordinary

Directors Deals for Non-standard (NSF)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jul-2201-Jul-22Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson1.98GBX425,0002,762,079
29-Mar-2228-Mar-22Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson2.40GBX353,7502,337,079
31-Dec-2131-Dec-21Notification of Holding Niall Brooker held the position of Senior Independent Non-Executive Director at the time of this trade. Niall Brooker0.000576,700
17-Dec-2117-Dec-21Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson2.18GBX390,3241,983,329
01-Oct-2101-Oct-21Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson4.45GBX191,4561,593,005

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.