Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNon-standard Share Price (NSF)

Share Price Information for Non-standard (NSF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.65
Bid: 3.40
Ask: 3.92
Change: 0.00 (0.00%)
Spread: 0.52 (15.29%)
Open: 3.67
High: 3.70
Low: 3.52
Yest. Close: 3.7125
NSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Non-standard Finance Plc Ord Gbp0.05

Non-standard is part of the Finance Services sector.

Non-standard Finance Plc Ord Gbp0.05 is listed on the London Stock Exchange, trading with ticker code NSF. It has a market capitalisation of £11m, with approximately 312m shares in issue. Over the last year, Non-standard share price has been traded in a range of 6.19, hitting a high of 8.94, and a low of 2.75.
Non-standard Share Price
Price 3.65
Bid 3.40
Ask 3.92
Change 0.00 (0.00%)
Volume 567,131
Open 3.67
High 3.70
Low 3.52
Close 3.7125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 312m
Market Capitalisation £11m
Market Size 75,000
52 Week High 8.94
52 Week High Date 02-Mar-2021
52 Week Low 2.75
52 Week Low Date 22-Dec-2020
# Trades 0
Vol. Sold 318,449
Sold Value £11.62k
Vol. Bought 248,682
Bought Value £9,077
PE Ratio -0.084
Earnings -43.39
Dividend 0.00
Yield 0.00%

Recent Share Trades for Non-standard (NSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:24:543.6614,203Buy*3.403.92519.83O Ordinary
05-Aug-2116:29:533.652,964Sell*3.403.92108.19A Automatic Execution
05-Aug-2116:29:533.653,655Sell*3.403.92133.41A Automatic Execution
05-Aug-2116:29:533.653,381Buy*3.403.65123.41A Automatic Execution
05-Aug-2116:29:403.646410,000Buy*3.473.65364.64O Ordinary
05-Aug-2116:26:313.64510,000Buy*3.403.65364.50O Ordinary
05-Aug-2116:21:143.5275,000Sell*3.403.872,640A Automatic Execution
05-Aug-2116:21:143.549,886Sell*3.543.89349.96A Automatic Execution
05-Aug-2116:21:023.6275,000Sell*3.543.892,715O Ordinary
05-Aug-2116:15:493.54114Sell*3.543.914.04A Automatic Execution

Directors Deals for Non-standard (NSF)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jul-2101-Jul-21Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson3.95GBX215,5001,401,549
26-Mar-2126-Mar-21Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson5.90GBX144,4201,186,049
17-Dec-2016-Dec-20Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson3.13GBX272,6001,041,629
30-Sep-2028-Sep-20Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson4.75GBX179,111769,029
30-Jun-2030-Jun-20Buy Niall Brooker held the position of Independent Non-Executive Director at the time of this trade. Niall Brooker7.56GBX150,000576,700

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.