Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNon-standard Share Price (NSF)

Share Price Information for Non-standard (NSF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.50
Bid: 17.40
Ask: 17.50
Change: 0.075 (0.43%)
Spread: 0.10 (0.57%)
Open: 17.50
High: 17.65
Low: 17.15
Yest. Close: 17.375
NSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Non-standard Finance Plc Ord Gbp0.05

Non-standard is part of the Financials sector.

Non-standard Finance Plc Ord Gbp0.05 is listed on the London Stock Exchange, trading with ticker code NSF. It has a market capitalisation of £55m, with approximately 312m shares in issue. Over the last year, Non-standard share price has been traded in a range of 53.6, hitting a high of 70, and a low of 16.4.
Non-standard Share Price
Price 17.50
Bid 17.40
Ask 17.50
Change 0.075 (0.43%)
Volume 320,008
Open 17.50
High 17.65
Low 17.15
Close 17.375
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 312m
Market Capitalisation £55m
Market Size 7,500
52 Week High 70.00
52 Week High Date 13-Dec-2018
52 Week Low 16.40
52 Week Low Date 05-Dec-2019
# Trades 33
Vol. Sold 44,097
Sold Value £7,717
Vol. Bought 275,911
Bought Value £48.28k
PE Ratio -32.407
Earnings -0.54
Dividend 2.60
Yield 14.857%

Recent Share Trades for Non-standard (NSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1916:37:5517.50100,000Buy*17.4017.5017.50kO Ordinary
Non protected portfolio
Single protected transaction
09-Dec-1916:28:3417.50110Buy*17.1517.5019.25A Automatic Execution
09-Dec-1916:28:2917.50544Buy*17.1517.5095.20A Automatic Execution
09-Dec-1916:28:1617.152,846Sell*17.1517.65488.09A Automatic Execution
09-Dec-1916:28:1617.301,250Sell*17.3017.65216.25A Automatic Execution
09-Dec-1916:13:3017.5939101Buy*17.3017.6517.77O Ordinary
09-Dec-1916:10:4017.34211Sell*17.3017.650.17O Ordinary
09-Dec-1915:30:1417.60256,529Buy*17.2517.659,950O Ordinary
09-Dec-1914:57:2017.5861,555Buy*17.2517.65273.46O Ordinary
09-Dec-1914:40:1617.6513,800Buy*17.2517.652,436A Automatic Execution

Directors Deals for Non-standard (NSF)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-19Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson38.00GBX22,300396,617
15-Jul-19Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson35.25GBX24,000374,317
27-Jun-19Buy Miles Cresswell-Turner held the position of Executive Director at the time of this trade. Miles Cresswell-Turner35.77GBX48,0001,075,780
25-Jun-19Buy Miles Cresswell-Turner held the position of Executive Director at the time of this trade. Miles Cresswell-Turner33.98GBX24,0001,027,780
25-Jun-19Buy Miles Cresswell-Turner held the position of Executive Director at the time of this trade. Miles Cresswell-Turner33.88GBX70,0001,027,780

Login to your account

Don't have an account? Click here to register.