London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNon-standard Share Price (NSF)

Share Price Information for Non-standard (NSF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.00
Bid: 4.10
Ask: 4.80
Change: 0.00 (0.00%)
Spread: 0.70 (17.07%)
Open: 4.165
High: 4.395
Low: 4.00
Yest. Close: 4.295
NSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Non-standard Finance Plc Ord Gbp0.05

Non-standard is part of the Finance Services sector.

Non-standard Finance Plc Ord Gbp0.05 is listed on the London Stock Exchange, trading with ticker code NSF. It has a market capitalisation of £12m, with approximately 312m shares in issue. Over the last year, Non-standard share price has been traded in a range of 9.45, hitting a high of 12.2, and a low of 2.75.
Non-standard Share Price
Price 4.00
Bid 4.10
Ask 4.80
Change 0.00 (0.00%)
Volume 1,937,919
Open 4.165
High 4.395
Low 4.00
Close 4.295
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 312m
Market Capitalisation £12m
Market Size 75,000
52 Week High 12.20
52 Week High Date 18-Jun-2020
52 Week Low 2.75
52 Week Low Date 22-Dec-2020
# Trades 0
Vol. Sold 899,646
Sold Value £35.99k
Vol. Bought 1,038,273
Bought Value £41.53k
PE Ratio -0.164
Earnings -24.45
Dividend 0.70
Yield 17.50%

Recent Share Trades for Non-standard (NSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2116:23:564.06200Sell*4.004.808.12O Ordinary
16-Jun-2116:23:564.6251,200Buy*4.004.8055.50O Ordinary
16-Jun-2116:23:564.00142,166Sell*4.004.6255,687A Automatic Execution
16-Jun-2116:23:564.0650,000Sell*4.004.6252,030A Automatic Execution
16-Jun-2116:23:564.06527,834Sell*4.0654.6251,131A Automatic Execution
16-Jun-2116:03:194.499955Buy*4.0654.6252.47O Ordinary
16-Jun-2115:58:044.499911,940Buy*4.0654.625537.29O Ordinary
16-Jun-2115:40:194.499950Buy*4.0654.6252.25O Ordinary
16-Jun-2115:34:474.217975Sell*4.0654.6253.16O Ordinary
16-Jun-2115:32:034.210612,371Sell*4.0654.625520.89O Ordinary

Directors Deals for Non-standard (NSF)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2126-Mar-21Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson5.90GBX144,4201,186,049
17-Dec-2016-Dec-20Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson3.13GBX272,6001,041,629
30-Sep-2028-Sep-20Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson4.75GBX179,111769,029
30-Jun-2030-Jun-20Buy Niall Brooker held the position of Independent Non-Executive Director at the time of this trade. Niall Brooker7.56GBX150,000576,700
30-Jun-2030-Jun-20Buy Heather McGregor held the position of Independent Non-Executive Director at the time of this trade. Heather McGregor7.38GBX6,741139,441

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.