Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksNon-standard Share Price (NSF)

Share Price Information for Non-standard (NSF)

London Stock Exchange
Share Price: 40.90
Bid: 40.40
Ask: 40.90
Change: -0.10 (-0.24%)
Spread: 0.50 (1.24%)
Open: 40.50
High: 40.90
Low: 40.50
Yest. Close: 41.00
NSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Non-standard Finance Plc Ord Gbp0.05

Non-standard is part of the Financials sector.

Non-standard Finance Plc Ord Gbp0.05 is listed on the London Stock Exchange, trading with ticker code NSF. It has a market capitalisation of £128m, with approximately 312m shares in issue. Over the last year, Non-standard share price has been traded in a range of 37.9, hitting a high of 70, and a low of 32.1.
Non-standard Share Price
Price 40.90
Bid 40.40
Ask 40.90
Change -0.10 (-0.24%)
Volume 107,545
Open 40.50
High 40.90
Low 40.50
Close 41.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 312m
Market Capitalisation £128m
Market Size 5,000
52 Week High 70.00
52 Week High Date 13-Dec-2018
52 Week Low 32.10
52 Week Low Date 12-Aug-2019
# Trades 12
Vol. Sold 6,701
Sold Value £2,741
Vol. Bought 100,844
Bought Value £41.25k
PE Ratio -75.741
Earnings -0.54
Dividend 2.60
Yield 6.357%

Recent Share Trades for Non-standard (NSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1908:40:3540.908,498Buy*40.4040.903,476A Automatic Execution
23-Sep-1908:40:3540.901,048Buy*40.4040.90428.63A Automatic Execution
23-Sep-1908:40:3140.875,890Buy*40.4040.902,407O Ordinary
23-Sep-1908:40:2540.912816,226Buy*40.4040.906,639O Ordinary
23-Sep-1908:38:0940.8725,000Buy*40.4040.9010.22kO Ordinary
23-Sep-1908:34:2440.902,952Buy*40.4040.901,207A Automatic Execution
23-Sep-1908:34:2440.901,666Buy*40.4040.90681.39A Automatic Execution
23-Sep-1908:34:2440.907,882Buy*40.4040.903,224A Automatic Execution
23-Sep-1908:34:1740.95325,000Buy*40.4040.9010.24kO Ordinary
23-Sep-1908:14:5940.47396,682Buy*40.4040.502,704O Ordinary

Directors Deals for Non-standard (NSF)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Buy Charles Henry Gregson held the position of Non-Executive Chairman at the time of this trade. Charles Henry Gregson35.25GBX24,000374,317
27-Jun-19Buy Miles Cresswell-Turner held the position of Executive Director at the time of this trade. Miles Cresswell-Turner35.77GBX48,0001,075,780
25-Jun-19Buy Miles Cresswell-Turner held the position of Executive Director at the time of this trade. Miles Cresswell-Turner33.98GBX24,0001,027,780
25-Jun-19Buy Miles Cresswell-Turner held the position of Executive Director at the time of this trade. Miles Cresswell-Turner33.88GBX70,0001,027,780
25-Jun-19Buy Heather McGregor held the position of Independent Non-Executive Director at the time of this trade. Heather McGregor32.98GBX40,000132,700

Login to your account

Don't have an account? Click here to register.