We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Netscientific Share Price (NSCI)

NSCI Information

Buy NSCI Shares
Add NSCI to Watchlist
Add NSCI to Alert
Add NSCI to myTerminal

Share Price Information for Netscientific (NSCI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 60.00

Bid: 58.00

Ask: 62.00

Change: -3.50 (-5.51%)

Spread: 4.00 (6.90%)

Open: 64.50

High: 64.50

Low: 60.00

Yest. Close: 63.50

NSCI Live Price

Last checked at -

Intraday Netscientific Share Chart

Netscientific Share Price
Price	60.00
Bid	58.00
Ask	62.00
Change	-3.50 (-5.51%)
Volume	65,589
Open	64.50
High	64.50
Low	60.00
Close	63.50
Currency	GBX

3 Month Netscientific Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	15m
Market Capitalisation	£9m
Market Size	2,000
52 Week High	73.50
52 Week High Date	10-Feb-2021
52 Week Low	4.50
52 Week Low Date	20-Jul-2020

# Trades	23
Vol. Sold	64,024
Sold Value	£38.41k
Vol. Bought	571
Bought Value	£342.60
PE Ratio	-20.690
Earnings	-2.90
Dividend	0.00
Yield	0.00%

London South East Users info for Netscientific

Users who watch NSCI also watch: Greatland Gold, Uk Oil & Gas, Vast Res, Omega Dia, BP, Synairgen, Argo Blockchai., ECR Minerals, Avacta, Velocys

Users who hold NSCI also hold: Genedrive, Hemogenyx, Omega Dia, Synairgen, 4d Pharma Plc, Open Orphan, Novacyt, Eurasia Mining, Immupharma, Remote Monitor

Recent Share Trades for Netscientific (NSCI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	16:14:23	58.08	1,016	Sell*	58.00	62.00	590.09	O Ordinary
16-Apr-21	13:00:33	58.10	3,571	Sell*	58.00	62.00	2,075	O Ordinary
16-Apr-21	13:00:32	58.00	19,688	Sell*	58.00	62.00	11.42k	O Ordinary
16-Apr-21	12:56:37	60.04	4,300	Sell*	60.00	62.00	2,582	O Ordinary
16-Apr-21	10:07:46	60.04	2,005	Sell*	60.00	62.00	1,204	O Ordinary
16-Apr-21	09:56:30	61.96	571	Buy*	60.00	62.00	353.79	O Ordinary
16-Apr-21	09:44:01	60.50	3,919	Sell*	60.00	65.00	2,371	O Ordinary
16-Apr-21	09:43:24	60.20	10,000	Sell*	60.00	65.00	6,020	O Ordinary
16-Apr-21	09:39:28	65.00	195	Buy*	60.00	65.00	126.75	O Ordinary
16-Apr-21	09:39:28	60.00	2	Sell*	60.00	65.00	1.20	O Ordinary

View more Netscientific trades

Directors Deals for Netscientific (NSCI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Sep-20	25-Sep-20	Buy	Ilian Iliev held the position of Interim CEO at the time of this trade. Ilian Iliev	65.00	GBX	3,521,480	3,598,403
30-Sep-20	25-Sep-20	Placing	Ilian Iliev held the position of Interim CEO at the time of this trade. Ilian Iliev	65.00	GBX	76,923	3,598,403
30-Sep-20	25-Aug-20	Notification of Holding	Ilian Iliev held the position of Interim CEO at the time of this trade. Ilian Iliev	0.00		0	3,598,403
08-Feb-16	04-Feb-16	Exercise of option	Francois R. Martelet held the position of CEO at the time of this trade. Francois R. Martelet	86.20	GBX	200,000	559,020
06-Nov-15	06-Nov-15	Notification of Holding	David Anthony Gough held the position of Chief Technology Officer at the time of this trade. David Anthony Gough	0.00		0	6,250

View more Netscientific directors deals

View more Netscientific share chat