Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNetscientific Share Price (NSCI)

Share Price Information for Netscientific (NSCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.25
Bid: 6.50
Ask: 8.00
Change: 0.00 (0.00%)
Spread: 1.50 (23.08%)
Open: 7.25
High: 7.25
Low: 7.25
Yest. Close: 7.25
NSCI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Netscientific Plc Ord 5P

Netscientific is part of the Health Care and Related Services sector.

Netscientific Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NSCI. It has a market capitalisation of £6m, with approximately 79m shares in issue. Over the last year, Netscientific share price has been traded in a range of 17.75, hitting a high of 18.5, and a low of 0.75.
Netscientific Share Price
Price 7.25
Bid 6.50
Ask 8.00
Change 0.00 (0.00%)
Volume 429,418
Open 7.25
High 7.25
Low 7.25
Close 7.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £6m
Market Size 20,000
52 Week High 18.50
52 Week High Date 17-Apr-2020
52 Week Low 0.75
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 105,114
Sold Value £7,621
Vol. Bought 224,304
Bought Value £16.26k
PE Ratio -1.272
Earnings -5.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Netscientific (NSCI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:07:067.473,045Buy*6.508.00227.46O Ordinary
26-May-2015:43:267.8545,000Buy*6.508.003,533O Ordinary
26-May-2015:20:137.47560,000Buy*6.508.004,485O Ordinary
26-May-2013:37:476.8625,000Sell*6.508.001,715O Ordinary
26-May-2013:37:026.866,411Sell*6.508.00439.79O Ordinary
26-May-2012:16:426.80100,000Sell*6.508.006,800O Ordinary
Delayed publication
26-May-2011:48:207.059,000Sell*6.508.00634.50O Ordinary
26-May-2011:23:477.051,211Sell*6.508.0085.38O Ordinary
26-May-2010:54:517.8529,223Buy*6.508.002,294O Ordinary
26-May-2010:00:447.0514,705Sell*6.508.001,037O Ordinary

Directors Deals for Netscientific (NSCI)

Trade Date Action Notifier Price Currency Amount Holding
04-Feb-16Exercise of option Francois R. Martelet held the position of CEO at the time of this trade. Francois R. Martelet86.20GBX200,000559,020
06-Nov-15Notification of Holding Peter Young Thoms held the position of CFO at the time of this trade. Peter Young Thoms0.0001,563
06-Nov-15Notification of Holding Barry Woodrow Wilson held the position of Non-Executive Director at the time of this trade. Barry Woodrow Wilson0.00036,358
06-Nov-15Notification of Holding Michael Thomas Boyce-Jacino held the position of COO at the time of this trade. Michael Thomas Boyce-Jacino0.0001,563
06-Nov-15Notification of Holding Richard Sykes held the position of Non-Executive Chairman at the time of this trade. Richard Sykes0.00062,500

Login to your account

Don't have an account? Click here to register.