We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNetscientific Share Price (NSCI)

Share Price Information for Netscientific (NSCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.00
Bid: 58.00
Ask: 62.00
Change: -3.50 (-5.51%)
Spread: 4.00 (6.90%)
Open: 64.50
High: 64.50
Low: 60.00
Yest. Close: 63.50
NSCI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Netscientific Plc Ord 5P

Netscientific is part of the Health Care and Related Services sector.

Netscientific Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NSCI. It has a market capitalisation of £9m, with approximately 15m shares in issue. Over the last year, Netscientific share price has been traded in a range of 69, hitting a high of 73.5, and a low of 4.5.
Netscientific Share Price
Price 60.00
Bid 58.00
Ask 62.00
Change -3.50 (-5.51%)
Volume 65,589
Open 64.50
High 64.50
Low 60.00
Close 63.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £9m
Market Size 2,000
52 Week High 73.50
52 Week High Date 10-Feb-2021
52 Week Low 4.50
52 Week Low Date 20-Jul-2020
# Trades 23
Vol. Sold 64,024
Sold Value £38.41k
Vol. Bought 571
Bought Value £342.60
PE Ratio -20.690
Earnings -2.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Netscientific (NSCI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:14:2358.081,016Sell*58.0062.00590.09O Ordinary
16-Apr-2113:00:3358.103,571Sell*58.0062.002,075O Ordinary
16-Apr-2113:00:3258.0019,688Sell*58.0062.0011.42kO Ordinary
16-Apr-2112:56:3760.044,300Sell*60.0062.002,582O Ordinary
16-Apr-2110:07:4660.042,005Sell*60.0062.001,204O Ordinary
16-Apr-2109:56:3061.96571Buy*60.0062.00353.79O Ordinary
16-Apr-2109:44:0160.503,919Sell*60.0065.002,371O Ordinary
16-Apr-2109:43:2460.2010,000Sell*60.0065.006,020O Ordinary
16-Apr-2109:39:2865.00195Buy*60.0065.00126.75O Ordinary
16-Apr-2109:39:2860.002Sell*60.0065.001.20O Ordinary

Directors Deals for Netscientific (NSCI)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2025-Sep-20Buy Ilian Iliev held the position of Interim CEO at the time of this trade. Ilian Iliev65.00GBX3,521,4803,598,403
30-Sep-2025-Sep-20Placing Ilian Iliev held the position of Interim CEO at the time of this trade. Ilian Iliev65.00GBX76,9233,598,403
30-Sep-2025-Aug-20Notification of Holding Ilian Iliev held the position of Interim CEO at the time of this trade. Ilian Iliev0.0003,598,403
08-Feb-1604-Feb-16Exercise of option Francois R. Martelet held the position of CEO at the time of this trade. Francois R. Martelet86.20GBX200,000559,020
06-Nov-1506-Nov-15Notification of Holding David Anthony Gough held the position of Chief Technology Officer at the time of this trade. David Anthony Gough0.0006,250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.