Less Ads, More Data, More Tools Register for FREE

Netscientific Share Price (NSCI)

NSCI Information

Buy NSCI Shares
Add NSCI to Watchlist
Add NSCI to Alert
Add NSCI to myTerminal

Share Price Information for Netscientific (NSCI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.25

Bid: 6.50

Ask: 8.00

Change: 0.00 (0.00%)

Spread: 1.50 (23.08%)

Open: 7.25

High: 7.25

Low: 7.25

Yest. Close: 7.25

NSCI Live Price

Last checked at -

Intraday Netscientific Share Chart

Netscientific Share Price
Price	7.25
Bid	6.50
Ask	8.00
Change	0.00 (0.00%)
Volume	429,418
Open	7.25
High	7.25
Low	7.25
Close	7.25
Currency	GBX

3 Month Netscientific Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	79m
Market Capitalisation	£6m
Market Size	20,000
52 Week High	18.50
52 Week High Date	17-Apr-2020
52 Week Low	0.75
52 Week Low Date	26-Mar-2020

# Trades	0
Vol. Sold	105,114
Sold Value	£7,621
Vol. Bought	224,304
Bought Value	£16.26k
PE Ratio	-1.272
Earnings	-5.70
Dividend	0.00
Yield	0.00%

London South East Users info for Netscientific

Users who watch NSCI also watch: Greatland, Uk Oil & Gas, Lloyds Grp., 88 Energy, Bp, Avacta, Tullow Oil, Motif Bio, Vast Res, Barclays

Users who hold NSCI also hold: Novacyt, Hemogenyx, Genedrive, Hurricane Energ, Omega Dia, Open Orphan, Premier Oil, Synairgen, Tullow Oil, Valirx

Recent Share Trades for Netscientific (NSCI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-20	16:07:06	7.47	3,045	Buy*	6.50	8.00	227.46	O Ordinary
26-May-20	15:43:26	7.85	45,000	Buy*	6.50	8.00	3,533	O Ordinary
26-May-20	15:20:13	7.475	60,000	Buy*	6.50	8.00	4,485	O Ordinary
26-May-20	13:37:47	6.86	25,000	Sell*	6.50	8.00	1,715	O Ordinary
26-May-20	13:37:02	6.86	6,411	Sell*	6.50	8.00	439.79	O Ordinary
26-May-20	12:16:42	6.80	100,000	Sell*	6.50	8.00	6,800	O Ordinary Delayed publication
26-May-20	11:48:20	7.05	9,000	Sell*	6.50	8.00	634.50	O Ordinary
26-May-20	11:23:47	7.05	1,211	Sell*	6.50	8.00	85.38	O Ordinary
26-May-20	10:54:51	7.85	29,223	Buy*	6.50	8.00	2,294	O Ordinary
26-May-20	10:00:44	7.05	14,705	Sell*	6.50	8.00	1,037	O Ordinary

View more Netscientific trades

Directors Deals for Netscientific (NSCI)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
04-Feb-16	Exercise of option	Francois R. Martelet held the position of CEO at the time of this trade. Francois R. Martelet	86.20	GBX	200,000	559,020
06-Nov-15	Notification of Holding	Peter Young Thoms held the position of CFO at the time of this trade. Peter Young Thoms	0.00		0	1,563
06-Nov-15	Notification of Holding	Barry Woodrow Wilson held the position of Non-Executive Director at the time of this trade. Barry Woodrow Wilson	0.00		0	36,358
06-Nov-15	Notification of Holding	Michael Thomas Boyce-Jacino held the position of COO at the time of this trade. Michael Thomas Boyce-Jacino	0.00		0	1,563
06-Nov-15	Notification of Holding	Richard Sykes held the position of Non-Executive Chairman at the time of this trade. Richard Sykes	0.00		0	62,500

View more Netscientific directors deals

View more Netscientific share chat