AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNetscientific Share Price (NSCI)

Share Price Information for Netscientific (NSCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.50
Bid: 79.00
Ask: 84.00
Change: -5.50 (-6.32%)
Spread: 5.00 (6.33%)
Open: 86.00
High: 86.00
Low: 81.00
Prev. Close: 81.50
NSCI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Netscientific Plc Ord 5P

Netscientific is part of the Medical Services sector.

Netscientific Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NSCI. It has a market capitalisation of £17m, with approximately 21m shares in issue. Over the last year, Netscientific share price has been traded in a range of 160.25, hitting a high of 209, and a low of 48.75.
Netscientific Share Price
Price 81.50
Bid 79.00
Ask 84.00
Change -5.50 (-6.32%)
Volume 56,430
Open 86.00
High 86.00
Low 81.00
Prev. Close 81.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 21m
Market Capitalisation £17m
Market Size 2,000
52 Week High 209.00
52 Week High Date 08-Jun-2021
52 Week Low 48.75
52 Week Low Date 09-Mar-2022
# Trades 13
Vol. Sold 21,927
Sold Value £17,809.47
Vol. Bought 34,503
Bought Value £28,338.19
PE Ratio -6.174
Earnings -13.20
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Netscientific (NSCI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2216:17:0383.221,700Buy*78.0084.001,415O Ordinary
19-May-2213:18:0078.001,000Sell*78.0084.00780.00O Ordinary
19-May-2213:17:2680.102,977Sell*78.0084.002,385O Ordinary
19-May-2213:15:3283.907,747Buy*78.0084.006,500O Ordinary
19-May-2212:12:5378.42022,450Sell*78.0084.001,921O Ordinary
19-May-2209:27:4281.5025,000Buy*78.0084.0020.38kO Ordinary
19-May-2209:24:2680.001,500Sell*80.0084.001,200O Ordinary
19-May-2208:39:1682.003,000Sell*82.0085.002,460O Ordinary
19-May-2208:35:5581.066,000Sell*84.0087.004,864O Ordinary
19-May-2208:05:0187.0050Buy*84.0087.0043.50O Ordinary

Directors Deals for Netscientific (NSCI)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jul-2115-Jul-21Buy John Clarkson held the position of Executive Chairman at the time of this trade. John Clarkson101.00GBX10,000136,066
30-Jun-2129-Jun-21Notification of Holding Ilian Iliev held the position of CEO at the time of this trade. Ilian Iliev0.0003,621,480
28-Jun-2128-Jun-21Placing John Clarkson held the position of Executive Chairman at the time of this trade. John Clarkson130.00GBX25,00025,000
28-Jun-2128-Jun-21Placing Clive Sparrow held the position of Non-Executive Director at the time of this trade. Clive Sparrow130.00GBX7,6927,692
28-Jun-2128-Jun-21Placing Ilian Iliev held the position of CEO at the time of this trade. Ilian Iliev130.00GBX23,0773,621,480

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.