London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNetscientific Share Price (NSCI)

Share Price Information for Netscientific (NSCI)

London Stock Exchange
Share Price: 5.50
Bid: 5.00
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 1.00 (20.00%)
Open: 5.75
High: 5.75
Low: 5.50
Yest. Close: 5.75
NSCI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Netscientific Plc Ord 5P

Netscientific is part of the Health Care and Related Services sector.

Netscientific Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NSCI. It has a market capitalisation of £4m, with approximately 79m shares in issue. Over the last year, Netscientific share price has been traded in a range of 27.35, hitting a high of 29, and a low of 1.65.
Netscientific Share Price
Price 5.50
Bid 5.00
Ask 6.00
Change 0.00 (0.00%)
Volume 76,706
Open 5.75
High 5.75
Low 5.50
Close 5.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £4m
Market Size 20,000
52 Week High 29.00
52 Week High Date 05-Nov-2018
52 Week Low 1.65
52 Week Low Date 18-Feb-2019
# Trades 0
Vol. Sold 27,500
Sold Value £1,513
Vol. Bought 49,206
Bought Value £2,706
PE Ratio -0.50
Earnings -11.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Netscientific (NSCI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1916:27:075.9833,177Buy*5.006.001,984O Ordinary
21-Oct-1910:35:345.52527,500Sell*5.006.501,519O Ordinary
21-Oct-1908:22:486.1716,029Buy*5.006.50988.99O Ordinary
18-Oct-1916:02:376.184,864Buy*5.006.50300.60O Ordinary
18-Oct-1910:41:086.2417,564Buy*5.006.501,096O Ordinary
18-Oct-1910:04:236.352,000Buy*5.006.50127.00O Ordinary
18-Oct-1909:51:245.362,500Sell*5.006.50134.00O Ordinary
18-Oct-1909:51:185.362,550Sell*5.006.50136.68O Ordinary
18-Oct-1909:50:415.3323,223Sell*5.007.001,238O Ordinary
18-Oct-1909:08:076.754,000Buy*5.007.00270.00O Ordinary

Directors Deals for Netscientific (NSCI)

Trade Date Action Notifier Price Currency Amount Holding
04-Feb-16Exercise of option Francois R. Martelet held the position of CEO at the time of this trade. Francois R. Martelet86.20GBX200,000559,020
06-Nov-15Notification of Holding Peter Young Thoms held the position of CFO at the time of this trade. Peter Young Thoms0.0001,563
06-Nov-15Notification of Holding Barry Woodrow Wilson held the position of Non-Executive Director at the time of this trade. Barry Woodrow Wilson0.00036,358
06-Nov-15Notification of Holding Michael Thomas Boyce-Jacino held the position of COO at the time of this trade. Michael Thomas Boyce-Jacino0.0001,563
06-Nov-15Notification of Holding Richard Sykes held the position of Non-Executive Chairman at the time of this trade. Richard Sykes0.00062,500

Login to your account

Don't have an account? Click here to register.