Netscientific Share Price (NSCI)
NSCI Share
NSCI Share
NSCI Share
NSCI Share
NSCI
NSCI Share
NSCI Level 2
NSCI Live
NSCI Broker
NSCI Directors
NSCI Financial
NSCI
NSCI Short
NSCI
Last checked at -
| Netscientific Share Price | |
|---|---|
| Price | 5.50 |
| Bid | 5.00 |
| Ask | 6.00 |
| Change | 0.00 (0.00%) |
| Volume | 76,706 |
| Open | 5.75 |
| High | 5.75 |
| Low | 5.50 |
| Close | 5.75 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 79m |
| Market Capitalisation | £4m |
| Market Size | 20,000 |
| 52 Week High | 29.00 |
| 52 Week High Date | 05-Nov-2018 |
| 52 Week Low | 1.65 |
| 52 Week Low Date | 18-Feb-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 27,500 |
| Sold Value | £1,513 |
| Vol. Bought | 49,206 |
| Bought Value | £2,706 |
| PE Ratio | -0.50 |
| Earnings | -11.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Oct-19 | 16:27:07 | 5.98 | 33,177 | Buy* | 5.00 | 6.00 | 1,984 | O Ordinary |
| 21-Oct-19 | 10:35:34 | 5.525 | 27,500 | Sell* | 5.00 | 6.50 | 1,519 | O Ordinary |
| 21-Oct-19 | 08:22:48 | 6.17 | 16,029 | Buy* | 5.00 | 6.50 | 988.99 | O Ordinary |
| 18-Oct-19 | 16:02:37 | 6.18 | 4,864 | Buy* | 5.00 | 6.50 | 300.60 | O Ordinary |
| 18-Oct-19 | 10:41:08 | 6.24 | 17,564 | Buy* | 5.00 | 6.50 | 1,096 | O Ordinary |
| 18-Oct-19 | 10:04:23 | 6.35 | 2,000 | Buy* | 5.00 | 6.50 | 127.00 | O Ordinary |
| 18-Oct-19 | 09:51:24 | 5.36 | 2,500 | Sell* | 5.00 | 6.50 | 134.00 | O Ordinary |
| 18-Oct-19 | 09:51:18 | 5.36 | 2,550 | Sell* | 5.00 | 6.50 | 136.68 | O Ordinary |
| 18-Oct-19 | 09:50:41 | 5.33 | 23,223 | Sell* | 5.00 | 7.00 | 1,238 | O Ordinary |
| 18-Oct-19 | 09:08:07 | 6.75 | 4,000 | Buy* | 5.00 | 7.00 | 270.00 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 04-Feb-16 | Exercise of option | Francois R. Martelet held the position of CEO at the time of this trade. Francois R. Martelet | 86.20 | GBX | 200,000 | 559,020 |
| 06-Nov-15 | Notification of Holding | Peter Young Thoms held the position of CFO at the time of this trade. Peter Young Thoms | 0.00 | 0 | 1,563 | |
| 06-Nov-15 | Notification of Holding | Barry Woodrow Wilson held the position of Non-Executive Director at the time of this trade. Barry Woodrow Wilson | 0.00 | 0 | 36,358 | |
| 06-Nov-15 | Notification of Holding | Michael Thomas Boyce-Jacino held the position of COO at the time of this trade. Michael Thomas Boyce-Jacino | 0.00 | 0 | 1,563 | |
| 06-Nov-15 | Notification of Holding | Richard Sykes held the position of Non-Executive Chairman at the time of this trade. Richard Sykes | 0.00 | 0 | 62,500 |
Last checked at