Netscientific Share Price | |
---|---|
Price | 81.50 |
Bid | 79.00 |
Ask | 84.00 |
Change | -5.50 (-6.32%) |
Volume | 56,430 |
Open | 86.00 |
High | 86.00 |
Low | 81.00 |
Prev. Close | 81.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21m |
Market Capitalisation | £17m |
Market Size | 2,000 |
52 Week High | 209.00 |
52 Week High Date | 08-Jun-2021 |
52 Week Low | 48.75 |
52 Week Low Date | 09-Mar-2022 |
# Trades | 13 |
---|---|
Vol. Sold | 21,927 |
Sold Value | £17,809.47 |
Vol. Bought | 34,503 |
Bought Value | £28,338.19 |
PE Ratio | -6.174 |
Earnings | -13.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 16:17:03 | 83.22 | 1,700 | Buy* | 78.00 | 84.00 | 1,415 | O Ordinary |
19-May-22 | 13:18:00 | 78.00 | 1,000 | Sell* | 78.00 | 84.00 | 780.00 | O Ordinary |
19-May-22 | 13:17:26 | 80.10 | 2,977 | Sell* | 78.00 | 84.00 | 2,385 | O Ordinary |
19-May-22 | 13:15:32 | 83.90 | 7,747 | Buy* | 78.00 | 84.00 | 6,500 | O Ordinary |
19-May-22 | 12:12:53 | 78.4202 | 2,450 | Sell* | 78.00 | 84.00 | 1,921 | O Ordinary |
19-May-22 | 09:27:42 | 81.50 | 25,000 | Buy* | 78.00 | 84.00 | 20.38k | O Ordinary |
19-May-22 | 09:24:26 | 80.00 | 1,500 | Sell* | 80.00 | 84.00 | 1,200 | O Ordinary |
19-May-22 | 08:39:16 | 82.00 | 3,000 | Sell* | 82.00 | 85.00 | 2,460 | O Ordinary |
19-May-22 | 08:35:55 | 81.06 | 6,000 | Sell* | 84.00 | 87.00 | 4,864 | O Ordinary |
19-May-22 | 08:05:01 | 87.00 | 50 | Buy* | 84.00 | 87.00 | 43.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jul-21 | 15-Jul-21 | Buy | John Clarkson held the position of Executive Chairman at the time of this trade. John Clarkson | 101.00 | GBX | 10,000 | 136,066 |
30-Jun-21 | 29-Jun-21 | Notification of Holding | Ilian Iliev held the position of CEO at the time of this trade. Ilian Iliev | 0.00 | 0 | 3,621,480 | |
28-Jun-21 | 28-Jun-21 | Placing | John Clarkson held the position of Executive Chairman at the time of this trade. John Clarkson | 130.00 | GBX | 25,000 | 25,000 |
28-Jun-21 | 28-Jun-21 | Placing | Clive Sparrow held the position of Non-Executive Director at the time of this trade. Clive Sparrow | 130.00 | GBX | 7,692 | 7,692 |
28-Jun-21 | 28-Jun-21 | Placing | Ilian Iliev held the position of CEO at the time of this trade. Ilian Iliev | 130.00 | GBX | 23,077 | 3,621,480 |