Multi Units Luxembourg Share Price (NRGG)

NRGG Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Oct-19	14:31:47	23,030	71	Sell*	23,003	23,124	16.35k	O Ordinary Non protected portfolio Single protected transaction
24-Oct-19	14:31:08	23,020.21	71	Sell*	23,014	23,120	16.34k	O Ordinary Non protected portfolio Single protected transaction
23-Oct-19	09:48:44	22,761.97	23	Sell*	22,757	22,852	5,235	O Ordinary Non protected portfolio Single protected transaction
16-Oct-19	12:53:04	22,565	2,000	Buy*	22,551	22,565	451.30k	A Automatic Execution
16-Oct-19	12:53:04	22,565	1,000	Buy*	22,551	22,565	225.65k	A Automatic Execution
30-Sep-19	11:30:17	23,912	26	Sell*	23,912	24,008	6,217	A Automatic Execution
30-Sep-19	11:22:08	23,910.90	26	Sell*	23,901	23,999	6,217	O Ordinary Non protected portfolio Single protected transaction
27-Sep-19	12:16:22	24,039	5	Buy*	23,952	24,039	1,202	A Automatic Execution
27-Sep-19	12:16:08	24,030.21	5	Buy*	23,952	24,039	1,202	O Ordinary Non protected portfolio Single protected transaction
20-Sep-19	14:18:07	24,141	26	Sell*	24,141	24,248	6,277	A Automatic Execution