Notts.b/s.7 7/8 Share Price | |
---|---|
Price | 105.30 |
Bid | 102.85 |
Ask | 107.75 |
Change | 0.05 (0.05%) |
Volume | 0 |
Open | 105.25 |
High | 105.30 |
Low | 105.25 |
Prev. Close | 105.25 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 105.30 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 98.25 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:44:05 | 103.69 | 5,000 | Unknown* | 102.85 | 107.75 | 518.45k | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:57:44 | 103.69 | 5,000 | Unknown* | 102.85 | 107.75 | 518.45k | O Ordinary Delayed publication Historical |
19-Apr-24 | 11:47:14 | 103.69 | 10,000 | Unknown* | 102.85 | 107.75 | 1m | O Ordinary Delayed publication Historical |
19-Apr-24 | 09:57:07 | 103.69 | 10,000 | Unknown* | 102.85 | 107.75 | 1m | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:22:38 | 103.69 | 30,000 | Unknown* | 102.85 | 107.75 | 3m | O Ordinary Delayed publication Historical |
19-Apr-24 | 10:38:40 | 103.69 | 15,000 | Unknown* | 102.85 | 107.75 | 2m | O Ordinary Delayed publication Historical |
19-Apr-24 | 11:36:59 | 103.69 | 5,000 | Unknown* | 102.85 | 107.75 | 518.45k | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:52:07 | 103.60 | 15,000 | Unknown* | 102.85 | 107.75 | 2m | O Ordinary Delayed publication Historical |
19-Apr-24 | 09:12:09 | 103.69 | 5,000 | Unknown* | 102.85 | 107.75 | 518.45k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|