Notts.b/s.7 7/8 Share Price | |
---|---|
Price | 103.875 |
Bid | 102.75 |
Ask | 105.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.875 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 105.00 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 98.25 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Apr-24 | 12:34:45 | 104.00 | 10,000 | Unknown* | 102.75 | 105.00 | 1m | O Ordinary Delayed publication Historical |
15-Apr-24 | 10:51:25 | 103.50 | 150,000 | Unknown* | 102.75 | 105.00 | 16m | O Ordinary Delayed publication Historical |
15-Apr-24 | 13:54:13 | 104.40 | 100,000 | Unknown* | 102.75 | 105.00 | 10m | O Ordinary Delayed publication Historical |
15-Apr-24 | 15:00:56 | 104.00 | 10,000 | Unknown* | 102.75 | 105.00 | 1m | O Ordinary Delayed publication Historical |
15-Apr-24 | 16:09:32 | 103.94 | 10,000 | Unknown* | 102.75 | 105.00 | 1m | O Ordinary Delayed publication Historical |
15-Apr-24 | 08:44:05 | 104.00 | 215,000 | Unknown* | 102.75 | 105.00 | 22m | O Ordinary Delayed publication Historical |
15-Apr-24 | 08:45:45 | 104.45 | 100,000 | Unknown* | 102.75 | 105.00 | 10m | O Ordinary Delayed publication Historical |
15-Apr-24 | 14:27:53 | 103.95 | 15,000 | Unknown* | 102.75 | 105.00 | 2m | O Ordinary Delayed publication Historical |
15-Apr-24 | 11:04:39 | 103.50 | 150,000 | Unknown* | 102.75 | 105.00 | 16m | O Ordinary Delayed publication Historical |
15-Apr-24 | 09:18:13 | 104.44 | 5,000 | Unknown* | 102.75 | 105.00 | 522.20k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|