Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNotts.b/s.7 7/8 Share Price (NOTP)

Share Price Information for Notts.b/s.7 7/8 (NOTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.50
Bid: 113.50
Ask: 121.00
Change: 0.00 (0.00%)
Spread: 7.50 (6.61%)
Open: 117.25
High: 117.25
Low: 113.50
Yest. Close: 117.25
NOTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nottingham Building Society 7 7/8 Perm Int Bearing Shs
Nottingham Building Society 7 7/8 Perm Int Bearing Shs is listed on the London Stock Exchange, trading with ticker code NOTP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Notts.b/s.7 7/8 share price has been traded in a range of 24, hitting a high of 132, and a low of 108.
Notts.b/s.7 7/8 Share Price
Price 117.50
Bid 113.50
Ask 121.00
Change 0.00 (0.00%)
Volume 0
Open 117.25
High 117.25
Low 113.50
Close 117.25
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 132.00
52 Week High Date 05-Mar-2020
52 Week Low 108.00
52 Week Low Date 26-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Notts.b/s.7 7/8 (NOTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2014:05:52121.00100Buy*113.50121.0012.10kO Ordinary
Delayed publication
Historical
23-Jul-2010:46:42117.02200Sell*113.50121.0023.40kO Ordinary
Delayed publication
Historical
13-Jul-2013:29:21121.0050Buy*113.50121.006,050O Ordinary
Delayed publication
Historical
10-Jul-2010:11:20117.50100Buy*113.50121.0011.75kO Ordinary
Delayed publication
Historical
10-Jul-2009:12:56117.00100Sell*113.50121.0011.70kO Ordinary
Delayed publication
Historical
10-Jul-2010:10:47117.50100Buy*113.50121.0011.75kO Ordinary
Delayed publication
Historical
08-Jul-2012:16:42121.0050Buy*113.50121.006,050O Ordinary
Delayed publication
Historical
06-Jul-2015:11:15121.00100Buy*113.50121.0012.10kO Ordinary
Delayed publication
Historical
06-Jul-2014:24:42116.70150Sell*113.50121.0017.51kO Ordinary
Delayed publication
Historical
03-Jul-2014:56:11122.00100Buy*113.50121.0012.20kO Ordinary
Delayed publication
Historical

Directors Deals for Notts.b/s.7 7/8 (NOTP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Notts.b/s.7 7/8

Login to your account

Don't have an account? Click here to register.