Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNostrum Oil&gas Share Price (NOG)

Share Price Information for Nostrum Oil&gas (NOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.52
Bid: 5.50
Ask: 7.08
Change: 0.00 (0.00%)
Spread: 1.58 (28.73%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5.52
NOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostrum Oil & Gas Plc Ord 1P

Nostrum Oil&gas is listed in the indices.

Nostrum Oil&gas is part of the Fossil Fuels sector.

Nostrum Oil & Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NOG. It has a market capitalisation of £10m, with approximately 185m shares in issue. Over the last year, Nostrum Oil&gas share price has been traded in a range of 12, hitting a high of 15, and a low of 3.
Nostrum Oil&gas Share Price
Price 5.52
Bid 5.50
Ask 7.08
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 5.52
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 185m
Market Capitalisation £10m
Market Size 30,000
52 Week High 15.00
52 Week High Date 30-Apr-2021
52 Week Low 3.00
52 Week Low Date 21-Dec-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.043
Earnings -129.864
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nostrum Oil&gas (NOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2216:45:335.5248,852Sell*5.507.082,697UT Uncrossing Trade
20-Jan-2216:29:047.082Buy*5.507.080.14A Automatic Execution
20-Jan-2216:26:337.08369Buy*5.507.0826.13A Automatic Execution
20-Jan-2215:54:247.082Buy*5.507.080.14A Automatic Execution
20-Jan-2209:30:597.0810,000Buy*5.507.08708.00A Automatic Execution
20-Jan-2208:56:497.409Buy*5.507.440.67O Ordinary
20-Jan-2208:56:497.40784Buy*5.507.4458.02O Ordinary
20-Jan-2208:56:497.46100Buy*5.507.447.46O Ordinary
20-Jan-2208:56:497.46180Buy*5.507.4413.43O Ordinary
20-Jan-2208:56:497.461,200Buy*5.507.4489.52O Ordinary

Directors Deals for Nostrum Oil&gas (NOG)

Announced Traded Action Notifier Price Currency Amount Holding
29-May-2027-May-20Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne8.50GBX16,111,10025,000
16-Oct-1910-Oct-19Buy Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne11.30GBX25,00030,000
16-Oct-1910-Oct-19Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne11.30GBX20,00030,000
16-Oct-1911-Oct-19Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne6.50GBX5,00025,000
18-Sep-1814-Sep-18Buy Mike Calvey held the position of Non-Executive Director at the time of this trade. Mike Calvey247.00GBX1,067,2101,538,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.