Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNostrum Oil&gas Share Price (NOG)

Share Price Information for Nostrum Oil&gas (NOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.38
Bid: 8.40
Ask: 8.50
Change: 0.00 (0.00%)
Spread: 0.10 (1.19%)
Open: 8.01
High: 8.79
Low: 8.01
Yest. Close: 8.44
NOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostrum Oil & Gas Plc Ord 1P

Nostrum Oil&gas is part of the Fossil Fuel Producers sector.

Nostrum Oil & Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NOG. It has a market capitalisation of £16m, with approximately 185m shares in issue. Over the last year, Nostrum Oil&gas share price has been traded in a range of 63, hitting a high of 66, and a low of 3.
Nostrum Oil&gas Share Price
Price 8.38
Bid 8.40
Ask 8.50
Change 0.00 (0.00%)
Volume 140,656
Open 8.01
High 8.79
Low 8.01
Close 8.44
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 185m
Market Capitalisation £16m
Market Size 15,000
52 Week High 66.00
52 Week High Date 10-Jun-2019
52 Week Low 3.00
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 47,688
Sold Value £3,996
Vol. Bought 76,590
Bought Value £6,418
PE Ratio -0.021
Earnings -407.260
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nostrum Oil&gas (NOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2016:35:168.385,533Sell*8.408.50463.67UT Uncrossing Trade
02-Jun-2016:29:158.4025Sell*8.408.502.10A Automatic Execution
02-Jun-2016:25:508.50100Buy*8.408.508.50O Ordinary
Cross at same price
02-Jun-2016:25:508.501,000Buy*8.408.5085.00O Ordinary
Cross at same price
02-Jun-2016:25:508.40125Sell*8.408.5010.50O Ordinary
Cross at same price
02-Jun-2016:25:508.5025Buy*8.408.502.13O Ordinary
Cross at same price
02-Jun-2016:22:208.4150Sell*8.418.504.21A Automatic Execution
02-Jun-2016:19:528.50305Buy*8.418.5025.93A Automatic Execution
02-Jun-2016:13:328.60150Buy*8.408.6012.90O Ordinary
Cross at same price
02-Jun-2016:13:268.673Buy*8.408.670.26O Ordinary
Cross at same price

Directors Deals for Nostrum Oil&gas (NOG)

Trade Date Action Notifier Price Currency Amount Holding
27-May-20Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne8.50GBX16,111,10025,000
11-Oct-19Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne6.50GBX5,00025,000
10-Oct-19Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne11.30GBX20,00030,000
10-Oct-19Buy Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne11.30GBX25,00030,000
14-Sep-18Buy Mike Calvey held the position of Non-Executive Director at the time of this trade. Mike Calvey247.00GBX1,067,2101,538,000

Login to your account

Don't have an account? Click here to register.