Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Nostrum Oil&gas Share Price

Pin to quick picksNostrum Oil&gas Share Price (NOG)

NOG Information

Share Price Information for Nostrum Oil&gas (NOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.005
Bid: 8.62
Ask: 9.38
Change: 0.00 (0.00%)
Spread: 0.76 (8.82%)
Open: 9.005
High: 9.48
Low: 8.6188
Yest. Close: 9.005
NOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostrum Oil & Gas Plc Ord 1P

Nostrum Oil&gas is part of the Fossil Fuel Producers sector.

Nostrum Oil & Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NOG. It has a market capitalisation of £17m, with approximately 185m shares in issue. Over the last year, Nostrum Oil&gas share price has been traded in a range of 13, hitting a high of 16, and a low of 3.

Intraday Nostrum Oil&gas Share Chart

Nostrum Oil&gas Share Price
Price 9.005
Bid 8.62
Ask 9.38
Change 0.00 (0.00%)
Volume 0
Open 9.005
High 9.48
Low 8.6188
Close 9.005
Currency GBX

3 Month Nostrum Oil&gas Share Graph

Currency GBX
Issue Country GB
Shares in Issue 185m
Market Capitalisation £17m
Market Size 30,000
52 Week High 16.00
52 Week High Date 10-Jun-2020
52 Week Low 3.00
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.022
Earnings -407.260
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nostrum Oil&gas (NOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:35:108.9034Buy*8.808.903.03UT Uncrossing Trade
22-Jan-2115:19:238.9012Buy*8.808.901.07O Ordinary
22-Jan-2115:19:028.9060Buy*8.808.905.34O Ordinary
22-Jan-2115:00:038.9042Buy*8.808.903.74O Ordinary
22-Jan-2114:53:338.8010Sell*8.808.900.88O Ordinary
22-Jan-2114:50:138.9015Buy*8.808.901.34A Automatic Execution
22-Jan-2114:49:428.9012Buy*8.808.901.07O Ordinary
22-Jan-2114:46:328.9050Buy*8.808.904.45O Ordinary
22-Jan-2114:38:128.90800Buy*8.898.9071.20O Ordinary
22-Jan-2114:08:228.89200Sell*8.898.9017.78O Ordinary
View more Nostrum Oil&gas trades

Directors Deals for Nostrum Oil&gas (NOG)

Announced Traded Action Notifier Price Currency Amount Holding
29-May-2027-May-20Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne8.50GBX16,111,10025,000
16-Oct-1910-Oct-19Buy Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne11.30GBX25,00030,000
16-Oct-1911-Oct-19Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne6.50GBX5,00025,000
16-Oct-1910-Oct-19Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne11.30GBX20,00030,000
18-Sep-1814-Sep-18Buy Mike Calvey held the position of Non-Executive Director at the time of this trade. Mike Calvey247.00GBX1,067,2101,538,000
View more Nostrum Oil&gas directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Nostrum Oil&gas share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.