Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNostrum Oil&gas Share Price (NOG)

Share Price Information for Nostrum Oil&gas (NOG)

London Stock Exchange
Share Price: 24.40
Bid: 24.05
Ask: 24.40
Change: 0.00 (0.00%)
Spread: 0.35 (1.46%)
Open: 21.65
High: 28.00
Low: 20.50
Yest. Close: 22.25
NOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostrum Oil & Gas Plc Ord 1P

Nostrum Oil&gas is part of the Fossil Fuel Producers sector.

Nostrum Oil & Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NOG. It has a market capitalisation of £45m, with approximately 185m shares in issue. Over the last year, Nostrum Oil&gas share price has been traded in a range of 230.22, hitting a high of 235.5, and a low of 5.28.
Nostrum Oil&gas Share Price
Price 24.40
Bid 24.05
Ask 24.40
Change 0.00 (0.00%)
Volume 5,134,834
Open 21.65
High 28.00
Low 20.50
Close 22.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 185m
Market Capitalisation £45m
Market Size 15,000
52 Week High 235.50
52 Week High Date 22-Oct-2018
52 Week Low 5.28
52 Week Low Date 11-Oct-2019
# Trades 0
Vol. Sold 2,537,425
Sold Value £619.13k
Vol. Bought 2,467,643
Bought Value £602.10k
PE Ratio -0.476
Earnings -51.218
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nostrum Oil&gas (NOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:06:1424.40125,000Buy*24.0524.4030.50kO Ordinary
18-Oct-1916:35:5324.4034,614Buy*24.0524.408,446A Automatic Execution
18-Oct-1916:35:0624.401,315Buy*24.0524.40320.86UT Uncrossing Trade
18-Oct-1916:29:5024.055,893Sell*24.0524.401,417A Automatic Execution
18-Oct-1916:29:5024.055,997Sell*24.0524.401,442A Automatic Execution
18-Oct-1916:29:3024.136,042Sell*24.0524.351,458O Ordinary
18-Oct-1916:29:2524.254,000Buy*24.0524.40970.00A Automatic Execution
18-Oct-1916:29:2524.256,000Buy*24.0524.251,455A Automatic Execution
18-Oct-1916:29:1524.41466,076Buy*24.0524.251,483O Ordinary
18-Oct-1916:29:0024.053Sell*24.0524.250.72A Automatic Execution

Directors Deals for Nostrum Oil&gas (NOG)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-19Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne6.50GBX5,00025,000
10-Oct-19Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne11.30GBX20,00030,000
10-Oct-19Buy Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne11.30GBX25,00030,000
14-Sep-18Buy Mike Calvey held the position of Non-Executive Director at the time of this trade. Mike Calvey247.00GBX1,067,2101,538,000
13-Sep-18Buy Mike Calvey held the position of Non-Executive Director at the time of this trade. Mike Calvey249.00GBX470,7901,538,000

Login to your account

Don't have an account? Click here to register.