Nostrum Oil&gas Share Price | |
---|---|
Price | 9.005 |
Bid | 8.62 |
Ask | 9.38 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 9.005 |
High | 9.48 |
Low | 8.6188 |
Close | 9.005 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 185m |
Market Capitalisation | £17m |
Market Size | 30,000 |
52 Week High | 16.00 |
52 Week High Date | 10-Jun-2020 |
52 Week Low | 3.00 |
52 Week Low Date | 20-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -0.022 |
Earnings | -407.260 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:35:10 | 8.90 | 34 | Buy* | 8.80 | 8.90 | 3.03 | UT Uncrossing Trade |
22-Jan-21 | 15:19:23 | 8.90 | 12 | Buy* | 8.80 | 8.90 | 1.07 | O Ordinary |
22-Jan-21 | 15:19:02 | 8.90 | 60 | Buy* | 8.80 | 8.90 | 5.34 | O Ordinary |
22-Jan-21 | 15:00:03 | 8.90 | 42 | Buy* | 8.80 | 8.90 | 3.74 | O Ordinary |
22-Jan-21 | 14:53:33 | 8.80 | 10 | Sell* | 8.80 | 8.90 | 0.88 | O Ordinary |
22-Jan-21 | 14:50:13 | 8.90 | 15 | Buy* | 8.80 | 8.90 | 1.34 | A Automatic Execution |
22-Jan-21 | 14:49:42 | 8.90 | 12 | Buy* | 8.80 | 8.90 | 1.07 | O Ordinary |
22-Jan-21 | 14:46:32 | 8.90 | 50 | Buy* | 8.80 | 8.90 | 4.45 | O Ordinary |
22-Jan-21 | 14:38:12 | 8.90 | 800 | Buy* | 8.89 | 8.90 | 71.20 | O Ordinary |
22-Jan-21 | 14:08:22 | 8.89 | 200 | Sell* | 8.89 | 8.90 | 17.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-May-20 | 27-May-20 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne | 8.50 | GBX | 16,111,100 | 25,000 |
16-Oct-19 | 10-Oct-19 | Buy | Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne | 11.30 | GBX | 25,000 | 30,000 |
16-Oct-19 | 11-Oct-19 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne | 6.50 | GBX | 5,000 | 25,000 |
16-Oct-19 | 10-Oct-19 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne | 11.30 | GBX | 20,000 | 30,000 |
18-Sep-18 | 14-Sep-18 | Buy | Mike Calvey held the position of Non-Executive Director at the time of this trade. Mike Calvey | 247.00 | GBX | 1,067,210 | 1,538,000 |