Get Live Data

Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here. 

Less Ads, More Data, More Tools Register for FREE
Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead
Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year aheadView Video
Pembridge Resources announces a new focus on the decarbonisation of renewables market
Pembridge Resources announces a new focus on the decarbonisation of renewables marketView Video

Latest Share Chat

  2. Share Prices
  3. Nostrum Oil&gas Share Price

Pin to quick picksNostrum Oil&gas Share Price (NOG)

NOG Information

Share Price Information for Nostrum Oil&gas (NOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.52
Bid: 5.50
Ask: 7.08
Change: 0.00 (0.00%)
Spread: 1.58 (28.73%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5.52
NOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostrum Oil & Gas Plc Ord 1P

Nostrum Oil&gas is listed in the indices.

Nostrum Oil&gas is part of the Fossil Fuels sector.

Nostrum Oil & Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NOG. It has a market capitalisation of £10m, with approximately 185m shares in issue. Over the last year, Nostrum Oil&gas share price has been traded in a range of 12, hitting a high of 15, and a low of 3.

Intraday Nostrum Oil&gas Share Chart

Nostrum Oil&gas Share Price
Price 5.52
Bid 5.50
Ask 7.08
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 5.52
Currency GBX

3 Month Nostrum Oil&gas Share Graph

Currency GBX
Issue Country GB
Shares in Issue 185m
Market Capitalisation £10m
Market Size 30,000
52 Week High 15.00
52 Week High Date 30-Apr-2021
52 Week Low 3.00
52 Week Low Date 21-Dec-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.043
Earnings -129.864
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nostrum Oil&gas (NOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2216:45:335.5248,852Sell*5.507.082,697UT Uncrossing Trade
20-Jan-2216:29:047.082Buy*5.507.080.14A Automatic Execution
20-Jan-2216:26:337.08369Buy*5.507.0826.13A Automatic Execution
20-Jan-2215:54:247.082Buy*5.507.080.14A Automatic Execution
20-Jan-2209:30:597.0810,000Buy*5.507.08708.00A Automatic Execution
20-Jan-2208:56:497.409Buy*5.507.440.67O Ordinary
20-Jan-2208:56:497.40784Buy*5.507.4458.02O Ordinary
20-Jan-2208:56:497.46100Buy*5.507.447.46O Ordinary
20-Jan-2208:56:497.46180Buy*5.507.4413.43O Ordinary
20-Jan-2208:56:497.461,200Buy*5.507.4489.52O Ordinary
View more Nostrum Oil&gas trades

Directors Deals for Nostrum Oil&gas (NOG)

Announced Traded Action Notifier Price Currency Amount Holding
29-May-2027-May-20Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne8.50GBX16,111,10025,000
16-Oct-1910-Oct-19Buy Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne11.30GBX25,00030,000
16-Oct-1910-Oct-19Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne11.30GBX20,00030,000
16-Oct-1911-Oct-19Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne6.50GBX5,00025,000
18-Sep-1814-Sep-18Buy Mike Calvey held the position of Non-Executive Director at the time of this trade. Mike Calvey247.00GBX1,067,2101,538,000
View more Nostrum Oil&gas directors deals
View more Nostrum Oil&gas share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.