The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNanosynth Group Share Price (NNN)

Share Price Information for Nanosynth Group (NNN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.485
Bid: 0.47
Ask: 0.52
Change: -0.035 (-6.73%)
Spread: 0.05 (10.64%)
Open: 0.50
High: 0.50
Low: 0.465
Prev. Close: 0.485
NNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nanosynth Group Plc Ord 0.01P

Nanosynth Group is listed in the FTSE AIM All-Share indices.

Nanosynth Group is part of the Industrial Services sector.

Nanosynth Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code NNN. It has a market capitalisation of £10m, with approximately 2,079m shares in issue. Over the last year, Nanosynth Group share price has been traded in a range of 1.175, hitting a high of 1.375, and a low of 0.2.
Nanosynth Group Share Price
Price 0.485
Bid 0.47
Ask 0.52
Change -0.035 (-6.73%)
Volume 11,734,271
Open 0.50
High 0.50
Low 0.465
Prev. Close 0.485
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,079m
Market Capitalisation £10m
Market Size 200,000
52 Week High 1.375
52 Week High Date 13-Dec-2021
52 Week Low 0.20
52 Week Low Date 01-Jul-2022
# Trades 49
Vol. Sold 5,263,909
Sold Value £25,281.48
Vol. Bought 6,470,362
Bought Value £31,342.86
PE Ratio -3.094
Earnings -0.16
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Nanosynth Group (NNN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2216:23:140.486585,323Buy*0.470.50415.10O Ordinary
18-Aug-2216:08:370.48651,048Buy*0.470.505.10O Ordinary
18-Aug-2216:04:190.50205Buy*0.470.501.03O Ordinary
18-Aug-2216:04:190.50400Buy*0.470.502.00O Ordinary
18-Aug-2216:04:190.475,000Sell*0.470.5023.50O Ordinary
18-Aug-2216:04:190.501,000Buy*0.470.505.00O Ordinary
18-Aug-2215:51:050.4841,000,000Buy*0.470.494,840O Ordinary
18-Aug-2215:40:130.48420,000Buy*0.470.4996.80O Ordinary
18-Aug-2214:52:330.484205,579Buy*0.470.49995.00O Ordinary
18-Aug-2214:49:060.48460,000Buy*0.470.49290.40O Ordinary

Directors Deals for Nanosynth Group (NNN)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jul-2211-Jul-22Buy Gareth Cave held the position of Chief Scientific Officer at the time of this trade. Gareth Cave0.60GBX833,333290,478,518
05-Jul-2205-Jul-22Buy Andrew Stedman held the position of CFO at the time of this trade. Andrew Stedman0.48GBX2,083,3332,083,333
05-Jul-2205-Jul-22Buy Mark Duffin held the position of CEO at the time of this trade. Mark Duffin0.48GBX4,166,6674,166,667

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.