The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Nanosynth Group Share Price (NNN)

NNN Information

Buy NNN Shares
Add NNN to Watchlist
Add NNN to Alert
Add NNN to myTerminal

Share Price Information for Nanosynth Group (NNN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.485

Bid: 0.47

Ask: 0.52

Change: -0.035 (-6.73%)

Spread: 0.05 (10.64%)

Open: 0.50

High: 0.50

Low: 0.465

Prev. Close: 0.485

NNN Live Price

Last checked at -

Intraday Nanosynth Group Share Chart

Nanosynth Group Share Price
Price	0.485
Bid	0.47
Ask	0.52
Change	-0.035 (-6.73%)
Volume	11,734,271
Open	0.50
High	0.50
Low	0.465
Prev. Close	0.485
Currency	GBX

3 Month Nanosynth Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,079m
Market Capitalisation	£10m
Market Size	200,000
52 Week High	1.375
52 Week High Date	13-Dec-2021
52 Week Low	0.20
52 Week Low Date	01-Jul-2022

# Trades	49
Vol. Sold	5,263,909
Sold Value	£25,281.48
Vol. Bought	6,470,362
Bought Value	£31,342.86
PE Ratio	-3.094
Earnings	-0.16
Dividend	0.00
Yield	0.00%

Great for

Low Cost

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Mobile app experience

Capital at risk.

Great for

Wide range of investments

Capital at risk.

London South East Users info for Nanosynth Group

Users who watch NNN also watch: Greatland, Argo Blockchai., Eurasia Mining, Synairgen, Omega Dia, Genedrive, Lloyds, Kodal Minerals, Supply@me Cap, Novacyt

Users who hold NNN also hold: Omega Dia, Supply@me Cap, Hemogenyx, Lloyds, International Airlines, Greatland, Iq-ai Ltd, Sareum, Deepverge, Velocys

Recent Share Trades for Nanosynth Group (NNN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Aug-22	16:23:14	0.4865	85,323	Buy*	0.47	0.50	415.10	O Ordinary
18-Aug-22	16:08:37	0.4865	1,048	Buy*	0.47	0.50	5.10	O Ordinary
18-Aug-22	16:04:19	0.50	205	Buy*	0.47	0.50	1.03	O Ordinary
18-Aug-22	16:04:19	0.50	400	Buy*	0.47	0.50	2.00	O Ordinary
18-Aug-22	16:04:19	0.47	5,000	Sell*	0.47	0.50	23.50	O Ordinary
18-Aug-22	16:04:19	0.50	1,000	Buy*	0.47	0.50	5.00	O Ordinary
18-Aug-22	15:51:05	0.484	1,000,000	Buy*	0.47	0.49	4,840	O Ordinary
18-Aug-22	15:40:13	0.484	20,000	Buy*	0.47	0.49	96.80	O Ordinary
18-Aug-22	14:52:33	0.484	205,579	Buy*	0.47	0.49	995.00	O Ordinary
18-Aug-22	14:49:06	0.484	60,000	Buy*	0.47	0.49	290.40	O Ordinary

View more Nanosynth Group trades

Directors Deals for Nanosynth Group (NNN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Jul-22	11-Jul-22	Buy	Gareth Cave held the position of Chief Scientific Officer at the time of this trade. Gareth Cave	0.60	GBX	833,333	290,478,518
05-Jul-22	05-Jul-22	Buy	Andrew Stedman held the position of CFO at the time of this trade. Andrew Stedman	0.48	GBX	2,083,333	2,083,333
05-Jul-22	05-Jul-22	Buy	Mark Duffin held the position of CEO at the time of this trade. Mark Duffin	0.48	GBX	4,166,667	4,166,667

View more Nanosynth Group directors deals

View more Nanosynth Group share chat