We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNanosynth Group Share Price (NNN)

Share Price Information for Nanosynth Group (NNN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.59
Bid: 0.58
Ask: 0.60
Change: 0.01 (1.72%)
Spread: 0.02 (3.45%)
Open: 0.58
High: 0.59
Low: 0.56
Prev. Close: 0.58
NNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nanosynth Group Plc Ord 0.01P

Nanosynth Group is listed in the FTSE AIM All-Share indices.

Nanosynth Group is part of the Industrial Services sector.

Nanosynth Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code NNN. It has a market capitalisation of £12m, with approximately 2,079m shares in issue. Over the last year, Nanosynth Group share price has been traded in a range of 2.99, hitting a high of 3.55, and a low of 0.56.
Nanosynth Group Share Price
Price 0.59
Bid 0.58
Ask 0.60
Change 0.01 (1.72%)
Volume 14,263,107
Open 0.58
High 0.59
Low 0.56
Prev. Close 0.58
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,079m
Market Capitalisation £12m
Market Size 100,000
52 Week High 3.55
52 Week High Date 22-Jan-2021
52 Week Low 0.56
52 Week Low Date 02-Dec-2021
# Trades 69
Vol. Sold 3,859,593
Sold Value £21,654.96
Vol. Bought 10,257,722
Bought Value £59,311.01
PE Ratio -3.471
Earnings -0.17
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nanosynth Group (NNN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2113:15:040.59131,041,723Buy*0.580.606,160O Ordinary
02-Dec-2113:09:270.5989185,343Buy*0.580.601,110O Ordinary
02-Dec-2113:08:590.591317,827Buy*0.580.60105.41O Ordinary
02-Dec-2113:02:080.59899332,304Buy*0.580.601,990O Ordinary
02-Dec-2113:00:470.59984,168Buy*0.580.6025.00O Ordinary
02-Dec-2112:57:150.591326,000Buy*0.580.60153.74O Ordinary
02-Dec-2112:56:070.6081,341Buy*0.580.60488.05O Ordinary
02-Dec-2112:54:480.598666,031Buy*0.580.603,983O Ordinary
02-Dec-2112:54:380.59815,134Buy*0.580.6090.50O Ordinary
02-Dec-2112:33:340.5889250,000Buy*0.580.591,472O Ordinary

Directors Deals for Nanosynth Group (NNN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.