Nanosynth Group Share Price | |
---|---|
Price | 0.485 |
Bid | 0.47 |
Ask | 0.52 |
Change | -0.035 (-6.73%) |
Volume | 11,734,271 |
Open | 0.50 |
High | 0.50 |
Low | 0.465 |
Prev. Close | 0.485 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,079m |
Market Capitalisation | £10m |
Market Size | 200,000 |
52 Week High | 1.375 |
52 Week High Date | 13-Dec-2021 |
52 Week Low | 0.20 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 49 |
---|---|
Vol. Sold | 5,263,909 |
Sold Value | £25,281.48 |
Vol. Bought | 6,470,362 |
Bought Value | £31,342.86 |
PE Ratio | -3.094 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Aug-22 | 16:23:14 | 0.4865 | 85,323 | Buy* | 0.47 | 0.50 | 415.10 | O Ordinary |
18-Aug-22 | 16:08:37 | 0.4865 | 1,048 | Buy* | 0.47 | 0.50 | 5.10 | O Ordinary |
18-Aug-22 | 16:04:19 | 0.50 | 205 | Buy* | 0.47 | 0.50 | 1.03 | O Ordinary |
18-Aug-22 | 16:04:19 | 0.50 | 400 | Buy* | 0.47 | 0.50 | 2.00 | O Ordinary |
18-Aug-22 | 16:04:19 | 0.47 | 5,000 | Sell* | 0.47 | 0.50 | 23.50 | O Ordinary |
18-Aug-22 | 16:04:19 | 0.50 | 1,000 | Buy* | 0.47 | 0.50 | 5.00 | O Ordinary |
18-Aug-22 | 15:51:05 | 0.484 | 1,000,000 | Buy* | 0.47 | 0.49 | 4,840 | O Ordinary |
18-Aug-22 | 15:40:13 | 0.484 | 20,000 | Buy* | 0.47 | 0.49 | 96.80 | O Ordinary |
18-Aug-22 | 14:52:33 | 0.484 | 205,579 | Buy* | 0.47 | 0.49 | 995.00 | O Ordinary |
18-Aug-22 | 14:49:06 | 0.484 | 60,000 | Buy* | 0.47 | 0.49 | 290.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jul-22 | 11-Jul-22 | Buy | Gareth Cave held the position of Chief Scientific Officer at the time of this trade. Gareth Cave | 0.60 | GBX | 833,333 | 290,478,518 |
05-Jul-22 | 05-Jul-22 | Buy | Andrew Stedman held the position of CFO at the time of this trade. Andrew Stedman | 0.48 | GBX | 2,083,333 | 2,083,333 |
05-Jul-22 | 05-Jul-22 | Buy | Mark Duffin held the position of CEO at the time of this trade. Mark Duffin | 0.48 | GBX | 4,166,667 | 4,166,667 |