- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Neometals Share Price (NMT)
NMT Share
Price
NMT Share
News
NMT Share
Chat
NMT Share
Trades28
NMT
Live RNS
NMT Share
Charts
NMT Level 2
Console
NMT Live
Share Price
NMT Broker
Ratings
NMT Directors
Deals
NMT Financial
Diary
NMT
Fundamentals
NMT Short
Positions
NMT
Media
NMT Information
Share Price Information for Neometals (NMT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
80.00
Bid:
78.00
Ask:
82.00
Change: 0.00 (0.00%)
Spread:
4.00 (5.13%)
Open:
80.00
High:
80.00
Low:
78.00
Prev. Close:
80.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Neometals Share Price | |
|---|---|
| Price | 80.00 |
| Bid | 78.00 |
| Ask | 82.00 |
| Change | 0.00 (0.00%) |
| Volume | 12,789 |
| Open | 80.00 |
| High | 80.00 |
| Low | 78.00 |
| Prev. Close | 80.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 552m |
| Market Capitalisation | £442m |
| Market Size | 3,000 |
| 52 Week High | 108.00 |
| 52 Week High Date | 06-Apr-2022 |
| 52 Week Low | 52.00 |
| 52 Week Low Date | 07-Jul-2022 |
| # Trades | 28 |
|---|---|
| Vol. Sold | 10,736 |
| Sold Value | £8,432.35 |
| Vol. Bought | 2,053 |
| Bought Value | £1,659.13 |
| PE Ratio | 49.122 |
| Earnings | 1.629 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Neometals (NMT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Aug-22 | 16:35:00 | 82.00 | 2 | Buy* | 78.00 | 82.00 | 1.64 | O Ordinary |
| 12-Aug-22 | 16:18:56 | 80.74 | 21 | Buy* | 78.00 | 82.00 | 16.96 | O Ordinary |
| 12-Aug-22 | 15:52:07 | 80.74 | 6 | Buy* | 78.00 | 82.00 | 4.84 | O Ordinary |
| 12-Aug-22 | 15:36:26 | 80.74 | 25 | Buy* | 78.00 | 82.00 | 20.19 | O Ordinary |
| 12-Aug-22 | 15:07:17 | 80.74 | 247 | Buy* | 78.00 | 82.00 | 199.43 | O Ordinary |
| 12-Aug-22 | 14:25:35 | 78.33 | 5,000 | Sell* | 78.00 | 82.00 | 3,917 | O Ordinary |
| 12-Aug-22 | 13:55:25 | 78.80 | 5,000 | Sell* | 78.00 | 82.00 | 3,940 | O Ordinary |
| 12-Aug-22 | 13:40:12 | 80.80 | 10 | Buy* | 78.00 | 82.00 | 8.08 | O Ordinary |
| 12-Aug-22 | 13:05:43 | 80.80 | 7 | Buy* | 78.00 | 82.00 | 5.66 | O Ordinary |
| 12-Aug-22 | 12:18:48 | 78.08 | 25 | Sell* | 78.00 | 82.00 | 19.52 | O Ordinary |
Directors Deals for Neometals (NMT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Aug-22 | 04-Aug-22 | Exercise of option | Les Guthrie held the position of Independent Non-Executive Director at the time of this trade. Les Guthrie | 0.00 | 11,090 | 231,357 | |
| 08-Aug-22 | 04-Aug-22 | Exercise of option | Steven Cole held the position of Non-Executive Chairman at the time of this trade. Steven Cole | 0.00 | 61,611 | 1,951,771 | |
| 08-Aug-22 | 04-Aug-22 | Exercise of option | Jennifer (Jenny) Purdie held the position of Independent Non-Executive Director at the time of this trade. Jennifer (Jenny) Purdie | 0.00 | 55,450 | 385,522 | |
| 08-Aug-22 | 04-Aug-22 | Exercise of option | Douglas Ritchie held the position of Independent Non-Executive Director at the time of this trade. Douglas Ritchie | 0.00 | 55,450 | 265,269 | |
| 08-Aug-22 | 04-Aug-22 | Exercise of option | Natalia Streltsova held the position of Independent Non-Executive Director at the time of this trade. Natalia Streltsova | 0.00 | 55,450 | 280,269 |