Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovolip Regs Share Price (NLMK)

Share Price Information for Novolip Regs (NLMK)

London Stock Exchange
Share Price: 19.90
Bid: 19.90
Ask: 19.95
Change: -0.14 (-0.70%)
Spread: 0.05 (0.25%)
Open: 19.90
High: 20.10
Low: 19.85
Yest. Close: 20.04
NLMK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Novolipetsk Steel Gds Each Repr 10 Ord Rub1 'Reg S'

Novolip Regs is part of the Metals sector.

Novolipetsk Steel Gds Each Repr 10 Ord Rub1 'Reg S' is listed on the London Stock Exchange, trading with ticker code NLMK. It has a market capitalisation of $11,927m, with approximately 599m shares in issue. Over the last year, Novolip Regs share price has been traded in a range of 9.63, hitting a high of 28.7, and a low of 19.07.
Novolip Regs Share Price
Price 19.90
Bid 19.90
Ask 19.95
Change -0.14 (-0.70%)
Volume 177,389
Open 19.90
High 20.10
Low 19.85
Close 20.04
Currency USD
Currency USD
Issue Country US
Shares in Issue 599m
Market Capitalisation $11,927m
Market Size 1,000
52 Week High 28.70
52 Week High Date 17-Jun-2019
52 Week Low 19.07
52 Week Low Date 25-Oct-2019
# Trades 938
Vol. Sold 110,550
Sold Value $2m
Vol. Bought 66,304
Bought Value $1m
PE Ratio 5.329
Earnings 3.734
Dividend 2.602
Yield 13.076%

Recent Share Trades for Novolip Regs (NLMK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1916:35:0419.9041,009Sell*19.9019.95816.08kUT Uncrossing Trade
20-Nov-1916:29:5419.9033Sell*19.9019.95656.70A Automatic Execution
20-Nov-1916:29:4819.90441Sell*19.9019.958,776A Automatic Execution
20-Nov-1916:29:3119.9021Sell*19.9019.95417.90A Automatic Execution
20-Nov-1916:28:5019.91200Sell*19.9019.953,982A Automatic Execution
20-Nov-1916:28:0719.93207Buy*19.9019.934,126A Automatic Execution
20-Nov-1916:28:0719.9328Buy*19.9019.93558.04A Automatic Execution
20-Nov-1916:28:0719.9315Buy*19.9019.93298.95A Automatic Execution
20-Nov-1916:28:0719.93200Buy*19.9019.933,986A Automatic Execution
20-Nov-1916:27:4019.91190Sell*19.9119.923,783A Automatic Execution

Directors Deals for Novolip Regs (NLMK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.