Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Nickel Share Price (NICK)

Share Price Information for Wt Nickel (NICK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.45
Bid: 13.51
Ask: 13.565
Change: -0.045 (-0.33%)
Spread: 0.055 (0.41%)
Open: 13.475
High: 13.475
Low: 13.395
Yest. Close: 13.5825
NICK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Nickel
Wisdomtree Commodity Securities Limited Wisdomtree Nickel is listed on the London Stock Exchange, trading with ticker code NICK. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Nickel share price has been traded in a range of 7.63, hitting a high of 18.17, and a low of 10.54.
Wt Nickel Share Price
Price 13.45
Bid 13.51
Ask 13.565
Change -0.045 (-0.33%)
Volume 5,855
Open 13.475
High 13.475
Low 13.395
Close 13.5825
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,907
52 Week High 18.17
52 Week High Date 02-Sep-2019
52 Week Low 10.54
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 850
Sold Value $11.43k
Vol. Bought 5,005
Bought Value $67.32k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Nickel (NICK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2009:11:5413.451,000Buy*13.3913.4513.45kA Automatic Execution
12-Aug-2009:11:5413.454,000Buy*13.3913.4553.80kA Automatic Execution
12-Aug-2008:08:5213.395850Sell*13.39513.4511.39kA Automatic Execution
12-Aug-2008:00:0413.4755Buy*13.43513.47567.38UT Uncrossing Trade
11-Aug-2015:11:0613.512,824Buy*13.5013.5138.15kA Automatic Execution
11-Aug-2014:57:4813.5451,000Buy*13.48513.54513.55kA Automatic Execution
11-Aug-2014:49:1913.485200Sell*13.48513.5452,697A Automatic Execution
11-Aug-2014:37:2413.505500Sell*13.50513.566,753A Automatic Execution
11-Aug-2011:56:0813.45110Sell*13.4513.481,480A Automatic Execution
11-Aug-2009:46:3013.45212Sell*13.42513.4852,851A Automatic Execution

Directors Deals for Wt Nickel (NICK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Nickel

Login to your account

Don't have an account? Click here to register.