Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Natural Gas Share Price (NGSP)

Share Price Information for Wt Natural Gas (NGSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.8933
Bid: 0.8923
Ask: 0.8944
Change: 0.0208 (2.38%)
Spread: 0.0021 (0.24%)
Open: 0.894
High: 0.8938
Low: 0.8933
Yest. Close: 0.87255
NGSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas
Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas is listed on the London Stock Exchange, trading with ticker code NGSP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Natural Gas share price has been traded in a range of 0.65, hitting a high of 1.47, and a low of 0.82.
Wt Natural Gas Share Price
Price 0.8933
Bid 0.8923
Ask 0.8944
Change 0.0208 (2.38%)
Volume 4,234,794
Open 0.8938
High 0.8938
Low 0.8933
Close 0.87255
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,966,955
52 Week High 1.47
52 Week High Date 05-May-2020
52 Week Low 0.82
52 Week Low Date 29-Dec-2020
# Trades 5
Vol. Sold 4,234,794
Sold Value £37.83k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Natural Gas (NGSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:21:380.8933980,729Sell*0.89330.89518,761A Automatic Execution
13-Apr-2116:19:370.8935980,729Sell*0.89330.89498,763O Ordinary
13-Apr-2115:45:330.89381,136,668Sell*0.89350.895210.16kA Automatic Execution
13-Apr-2115:39:030.895536,668Sell*0.89540.8978328.36O Ordinary
13-Apr-2114:10:430.89561,100,000Sell*0.89550.89719,852O Ordinary
12-Apr-2116:25:410.8732841,796Buy*0.87160.87327,351A Automatic Execution
12-Apr-2115:42:280.8749173,277Sell*0.87470.87711,516O Ordinary
12-Apr-2113:30:440.8811,135,073Buy*0.880.881310,000O Ordinary
12-Apr-2113:28:490.883,406,381Sell*0.87920.880929.98kO Ordinary
12-Apr-2111:26:320.8803120,000Sell*0.88010.88161,056O Ordinary

Directors Deals for Wt Natural Gas (NGSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Natural Gas

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.