Wisdomtree - Natural Gas Share Price | |
---|---|
Price | 7.73415 |
Bid | 6.9075 |
Ask | 8.5608 |
Change | 0.04725 (0.61%) |
Volume | 2,900 |
Open | 8.00 |
High | 8.00 |
Low | 7.73415 |
Prev. Close | 7.6869 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 11.80 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 0.00665 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 2,900 |
Sold Value | $22.27k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Apr-24 | 15:20:48 | 7.785 | 1 | Unknown* | 6.9075 | 8.5608 | 7.79 | O Ordinary Delayed publication Historical |
15-Apr-24 | 14:23:26 | 7.755 | 59 | Unknown* | 6.9075 | 8.5608 | 457.55 | O Ordinary Delayed publication Historical |
15-Apr-24 | 13:55:10 | 7.75 | 3,218 | Unknown* | 6.9075 | 8.5608 | 24.94k | O Ordinary Delayed publication Historical |
15-Apr-24 | 11:19:13 | 7.865 | 37 | Unknown* | 6.9075 | 8.5608 | 291.01 | O Ordinary Delayed publication Historical |
15-Apr-24 | 09:48:15 | 7.8925 | 81 | Unknown* | 6.9075 | 8.5608 | 639.29 | O Ordinary Delayed publication Historical |
15-Apr-24 | 08:07:00 | 7.8825 | 6 | Unknown* | 6.9075 | 8.5608 | 47.30 | O Ordinary Delayed publication Historical |
15-Apr-24 | 08:00:37 | 7.9125 | 393 | Unknown* | 6.9075 | 8.5608 | 3,110 | O Ordinary Delayed publication Historical |
17-Apr-24 | 13:34:08 | 7.6786 | 2,900 | Sell* | 6.9075 | 8.5608 | 22.27k | O Ordinary |