Wt Natural Gas Share Price | |
---|---|
Price | 7.8575 |
Bid | 7.8775 |
Ask | 7.90 |
Change | -0.01625 (-0.21%) |
Volume | 25,415 |
Open | 7.8675 |
High | 7.9525 |
Low | 7.74 |
Prev. Close | 7.905 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,333 |
52 Week High | 12.445 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 0.0066 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 12,565 |
Sold Value | $98.02k |
Vol. Bought | 12,850 |
Bought Value | $100.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:05:32 | 7.9393 | 65 | Unknown* | 7.8775 | 7.90 | 516.05 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:55:02 | 8.1159 | 75 | Unknown* | 7.8775 | 7.90 | 608.69 | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:16:45 | 8.07225 | 1,055 | Unknown* | 7.8775 | 7.90 | 8,516 | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:19:41 | 7.8575 | 1 | Sell* | 7.8575 | 7.875 | 7.86 | A Automatic Execution |
25-Apr-24 | 16:19:41 | 7.8575 | 3 | Sell* | 7.8575 | 7.875 | 23.57 | A Automatic Execution |
25-Apr-24 | 16:17:07 | 7.835 | 80 | Sell* | 7.835 | 7.865 | 626.80 | A Automatic Execution |
25-Apr-24 | 16:17:04 | 7.835 | 1,200 | Sell* | 7.835 | 7.865 | 9,402 | A Automatic Execution |
25-Apr-24 | 16:11:23 | 7.8625 | 380 | Buy* | 7.84 | 7.8625 | 2,988 | A Automatic Execution |
25-Apr-24 | 15:57:35 | 7.9525 | 12 | Buy* | 7.8425 | 7.9525 | 95.43 | A Automatic Execution |
25-Apr-24 | 15:57:35 | 7.91 | 1 | Buy* | 7.8425 | 7.91 | 7.91 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|