National Grid Share Price | |
---|---|
Price | 1,045.50 |
Bid | 1,045.00 |
Ask | 1,045.50 |
Change | -10.00 (-0.95%) |
Volume | 2,506,135 |
Open | 1,055.00 |
High | 1,062.50 |
Low | 1,041.00 |
Prev. Close | 1,055.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.72b |
Market Capitalisation | £38.89b |
Market Size | 2,000 |
52 Week High | 1,181.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 918.60 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 4,846 |
---|---|
Vol. Sold | 1,287,488 |
Sold Value | £12.77m |
Vol. Bought | 1,190,000 |
Bought Value | £11.34m |
PE Ratio | 4.906147 |
Earnings | 213.10 |
Dividend | 51.60 |
Yield | 4.935% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:12:12 | 1,045.50 | 537 | Sell* | 1,045.50 | 1,046.00 | 5,614 | A Automatic Execution |
25-Apr-24 | 16:12:12 | 1,045.50 | 168 | Sell* | 1,045.50 | 1,046.00 | 1,756 | A Automatic Execution |
25-Apr-24 | 16:12:12 | 1,045.50 | 397 | Buy* | 1,045.00 | 1,045.50 | 4,151 | A Automatic Execution |
25-Apr-24 | 16:12:12 | 1,045.50 | 377 | Buy* | 1,045.00 | 1,045.50 | 3,942 | A Automatic Execution |
25-Apr-24 | 16:12:12 | 1,045.50 | 138 | Buy* | 1,045.00 | 1,045.50 | 1,443 | A Automatic Execution |
25-Apr-24 | 16:12:04 | 1,045.50 | 449 | Buy* | 1,045.00 | 1,045.50 | 4,694 | A Automatic Execution |
25-Apr-24 | 16:11:10 | 1,045.50 | 175 | Buy* | 1,045.00 | 1,045.50 | 1,830 | A Automatic Execution |
25-Apr-24 | 16:11:02 | 1,045.617 | 144 | Buy* | 1,045.00 | 1,046.00 | 1,506 | O Ordinary |
25-Apr-24 | 16:10:37 | 1,045.629 | 760 | Buy* | 1,045.00 | 1,046.00 | 7,947 | O Ordinary |
25-Apr-24 | 16:10:21 | 1,045.50 | 332 | Buy* | 1,045.00 | 1,045.50 | 3,471 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 20-Dec-23 | Sell | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.56 | GBX | 2,171 | 2,000 |
10-Apr-24 | 20-Dec-23 | Buy | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.79 | GBX | 2,000 | 2,000 |
10-Apr-24 | 08-Apr-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,036.02 | GBX | 14 | 1,035,287 |
10-Apr-24 | 08-Apr-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,036.02 | GBX | 14 | 743,445 |
08-Mar-24 | 07-Mar-24 | Notification of Holding | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,056.50 | GBX | 15 | 743,431 |
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.