Pin to quick picksNational Grid Share Price (NG.)

Share Price Information for National Grid (NG.)

London Stock Exchange
Share Price: 858.70
Bid: 858.70
Ask: 858.80
Change: 10.90 (1.29%)
Spread: 0.10 (0.01%)
Open: 850.10
High: 859.80
Low: 849.70
Yest. Close: 847.80
NG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

National Grid is part of the Gas and Water sector.

National Grid Plc Ord 12 204/473P is listed on the London Stock Exchange, trading with ticker code NG.. It has a market capitalisation of £29,507m, with approximately 3,410m shares in issue. Over the last year, National Grid share price has been traded in a range of 147.5, hitting a high of 892, and a low of 744.5.
National Grid Share Price
Price 858.70
Bid 858.70
Ask 858.80
Change 10.90 (1.29%)
Volume 674,458
Open 850.10
High 859.80
Low 849.70
Close 847.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,410m
Market Capitalisation £29,507m
Market Size 2,000
52 Week High 892.00
52 Week High Date 27-Mar-2019
52 Week Low 744.50
52 Week Low Date 27-Dec-2018
# Trades 1,669
Vol. Sold 341,324
Sold Value £3m
Vol. Bought 316,115
Bought Value £3m
PE Ratio 0.00
Earnings 0.00
Dividend 47.34
Yield 5.513%

Recent Share Trades for National Grid (NG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1911:00:53858.70117Buy*858.60858.701,005A Automatic Execution
23-Aug-1911:00:53858.70477Buy*858.60858.704,096A Automatic Execution
23-Aug-1911:00:51858.80142Buy*858.70858.801,219A Automatic Execution
23-Aug-1911:00:51858.80322Sell*858.80859.002,765A Automatic Execution
23-Aug-1911:00:51858.80352Sell*858.80859.003,023A Automatic Execution
23-Aug-1911:00:51858.80192Sell*858.80859.001,649A Automatic Execution
23-Aug-1911:00:51858.80396Sell*858.80859.003,401A Automatic Execution
23-Aug-1911:00:51858.90693Sell*858.90859.105,952A Automatic Execution
23-Aug-1911:00:51858.90500Sell*858.90859.104,295A Automatic Execution
23-Aug-1911:00:21858.96168Sell*858.90859.101,443O Ordinary

Directors Deals for National Grid (NG.)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Buy Dividends Dean Seavers held the position of Executive Director at the time of this trade. Dean Seavers52.27USD2,046838,476
15-Aug-19Buy Dividends John Pettigrew held the position of CEO at the time of this trade. John Pettigrew849.34GBX2231,126,212
15-Aug-19Buy Amanda Mesler held the position of Non-Executive Director at the time of this trade. Amanda Mesler850.23GBX1,5001,500
14-Aug-19Buy John Pettigrew held the position of CEO at the time of this trade. John Pettigrew842.14GBX1561,126,212
14-Aug-19Buy Andrew Agg held the position of CFO at the time of this trade. Andrew Agg842.14GBX10132,210

Login to your account

Don't have an account? Click here to register.