Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. National Grid Share Price

Pin to quick picksNational Grid Share Price (NG.)

National Grid Information

Share Price Information for National Grid (NG.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,006.50
Bid: 1,007.50
Ask: 1,008.00
Change: -18.50 (-1.80%)
Spread: 0.50 (0.05%)
Open: 1,018.50
High: 1,024.00
Low: 1,001.00
Prev. Close: 1,025.00
NG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

National Grid Plc Ord 12 204/473p

National Grid is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

National Grid is listed in the Gas and Water sector.

National Grid Plc Ord 12 204/473p is listed on the London Stock Exchange trading with ticker code NG..L. It has a market capitalisation of £37.44b, with approximately 3.72b shares in issue. Over the last year, National Grid share price has been traded in a range of 262.40, hitting a high of 1,181.00, and a low of 918.60.

National Grid PLC is a prominent British multinational electricity and gas utility company, founded in 1990. It operates the high-voltage electricity transmission network in England and Wales and the gas transmission network across Great Britain. Additionally, National Grid provides electricity and gas distribution services to millions of customers. The company plays a critical role in ensuring the safe and reliable supply of energy, supporting the country's energy infrastructure and facilitating the transition to a sustainable energy future. With a strong commitment to safety and innovation, National Grid is a vital player in the UK's energy sector.

Intraday National Grid Share Chart

National Grid Share Price
Price 1,006.50
Bid 1,007.50
Ask 1,008.00
Change -18.50 (-1.80%)
Volume 6,355,582
Open 1,018.50
High 1,024.00
Low 1,001.00
Prev. Close 1,025.00

3 Month National Grid Share Graph

Currency GBX
Issue Country GB
Shares in Issue 3.72b
Market Capitalisation £37.44b
Market Size 2,000
52 Week High 1,181.00
52 Week High Date 15-May-2023
52 Week Low 918.60
52 Week Low Date 06-Oct-2023
# Trades 7,243
Vol. Sold 3,894,269
Sold Value £38.80m
Vol. Bought 1,745,121
Bought Value £17.05m
PE Ratio 4.723135
Earnings 213.10
Dividend 51.60
Yield 5.127%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for National Grid (NG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2417:36:541,013.561117,647Unknown*1,007.501,008.001mO Ordinary
Was reported as OTC
16-Apr-2417:36:541,017.13583Unknown*1,007.501,008.005,930O Ordinary
Was reported as OTC
16-Apr-2417:36:471,017.3511Unknown*1,007.501,008.0010.17O Ordinary
Was reported as OTC
16-Apr-2417:35:491,017.3511,795Unknown*1,007.501,008.0018.26kO Ordinary
Was reported as OTC
16-Apr-2417:32:361,014.2519,402Unknown*1,007.501,008.0095.36kO Ordinary
Was reported as OTC
16-Apr-2416:06:001,008.500Unknown*1,007.501,008.000.00O Ordinary
Delayed publication
Was reported as OTC
16-Apr-2417:30:571,010.583,989Unknown*1,007.501,008.0040.31kO Ordinary
Was reported as OTC
16-Apr-2417:26:571,017.601415Unknown*1,007.501,008.004,223O Ordinary
Was reported as OTC
16-Apr-2417:23:341,008.8642Unknown*1,007.501,008.00423.72O Ordinary
Was reported as OTC
16-Apr-2417:23:061,017.602246Unknown*1,007.501,008.002,503O Ordinary
Was reported as OTC
View more National Grid trades

Directors Deals for National Grid (NG.)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-2420-Dec-23SellTony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood1,065.56GBX2,1712,000
10-Apr-2420-Dec-23BuyTony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood1,065.79GBX2,0002,000
10-Apr-2408-Apr-24BuyJohn Pettigrew held the position of CEO at the time of this trade.John Pettigrew1,036.02GBX141,035,287
10-Apr-2408-Apr-24BuyAndrew Agg held the position of CFO at the time of this trade.Andrew Agg1,036.02GBX14743,445
08-Mar-2407-Mar-24Notification of HoldingAndrew Agg held the position of CFO at the time of this trade.Andrew Agg1,056.50GBX15743,431
View more National Grid directors deals
View more National Grid share chat
National Grid

We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.

National Grid Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.