TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksNuformix Share Price (NFX)

Share Price Information for Nuformix (NFX)

London Stock Exchange
Share Price: 9.65
Bid: 9.50
Ask: 9.80
Change: -0.475 (-4.69%)
Spread: 0.30 (3.16%)
Open: 10.125
High: 10.125
Low: 9.65
Yest. Close: 10.125
NFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nuformix Plc Ord 0.1P

Nuformix is part of the Medicine and Biotech Research sector.

Nuformix Share Price
Price 9.65
Bid 9.50
Ask 9.80
Change -0.475 (-4.69%)
Volume 1,995,557
Open 10.125
High 10.125
Low 9.65
Close 10.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 461m
Market Capitalisation £44m
Market Size 50,000
52 Week High 14.75
52 Week High Date 24-Jun-2019
52 Week Low 1.90
52 Week Low Date 12-Feb-2019
# Trades 66
Vol. Sold 1,200,114
Sold Value £115.81k
Vol. Bought 549,574
Bought Value £53.03k
PE Ratio -19.694
Earnings -0.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nuformix (NFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1917:05:089.80708Buy*9.509.8069.38O Ordinary
15-Jul-1916:35:469.80708Buy*9.509.8069.38O Ordinary
15-Jul-1916:29:259.6010,287Sell*9.509.80987.55O Ordinary
15-Jul-1916:25:389.606,872Sell*9.509.80659.71O Ordinary
15-Jul-1915:57:589.6154,160Sell*9.509.80399.98O Ordinary
15-Jul-1915:48:039.62528,873Sell*9.509.802,779O Ordinary
15-Jul-1915:45:059.6255,045Sell*9.509.80485.58O Ordinary
15-Jul-1915:30:359.52531,580Sell*9.509.803,008O Ordinary
15-Jul-1915:22:229.6510,249Unknown*9.509.80989.03O Ordinary
15-Jul-1915:16:059.6520,519Unknown*9.509.801,980O Ordinary

Directors Deals for Nuformix (NFX)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-18Buy Kirk Siderman-Wolte held the position of Non-Executive Director at the time of this trade. Kirk Siderman-Wolte2.60GBX35,36435,364
31-Mar-18Notification of Holding Joanne Holland held the position of Chief Scientific Officer at the time of this trade. Joanne Holland0.00037,500,000
31-Mar-18Notification of Holding Daniel Gooding held the position of CEO at the time of this trade. Daniel Gooding0.00037,500,000
31-Mar-18Notification of Holding David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay0.00045,000,000

Login to your account

Don't have an account? Click here to register.