Nuformix Share Price | |
---|---|
Price | 0.18 |
Bid | 0.18 |
Ask | 0.22 |
Change | 0.015 (8.11%) |
Volume | 1,383,071 |
Open | 0.18 |
High | 0.18 |
Low | 0.18 |
Prev. Close | 0.185 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 819.31m |
Market Capitalisation | £1.47m |
Market Size | 1,000,000 |
52 Week High | 0.44 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 0.18 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 1,382,484 |
Sold Value | £2.54k |
Vol. Bought | 587 |
Bought Value | £N/A |
PE Ratio | -1.636364 |
Earnings | -0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:25:08 | 0.1808 | 1,010,605 | Sell* | 0.18 | 0.22 | 1,827 | O Ordinary |
25-Apr-24 | 14:52:42 | 0.198 | 260,000 | Sell* | 0.18 | 0.22 | 514.80 | O Ordinary |
25-Apr-24 | 08:10:00 | 0.22 | 59 | Buy* | 0.18 | 0.22 | 0.13 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:10:00 | 0.18 | 111,879 | Sell* | 0.18 | 0.22 | 201.38 | A Automatic Execution |
25-Apr-24 | 08:05:02 | 0.22 | 528 | Buy* | 0.18 | 0.22 | 1.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-22 | 10-Jan-22 | Buy | Alastair James Riddell held the position of Executive Chairman at the time of this trade.Alastair James Riddell | 1.18 | GBX | 400,000 | 750,000 |
16-Sep-21 | 16-Sep-21 | Buy | Alastair James Riddell held the position of Non-Executive Chairman at the time of this trade.Alastair James Riddell | 1.35 | GBX | 350,000 | 350,000 |
06-Apr-21 | 30-Mar-21 | Notification of Holding | Joanne Holland held the position of Chief Scientific Officer at the time of this trade.Joanne Holland | 0.00 | 0 | 37,500,000 | |
05-Feb-20 | 24-Jan-20 | Sell | David Tapolczay held the position of Non-Executive Chairman at the time of this trade.David Tapolczay | 8.70 | GBX | 650,000 | 44,305,000 |
05-Feb-20 | 04-Feb-20 | Notification of Holding | David Tapolczay held the position of Non-Executive Chairman at the time of this trade.David Tapolczay | 0.00 | 0 | 44,305,000 |