Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNuformix Share Price (NFX)

Share Price Information for Nuformix (NFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.80
Bid: 0.77
Ask: 0.95
Change: 0.045 (5.52%)
Spread: 0.18 (23.38%)
Open: 0.78
High: 0.80
Low: 0.78
Prev. Close: 0.86
NFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nuformix Plc Ord 0.1P

Nuformix is part of the Medicine and Biotech sector.

Nuformix Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code NFX. It has a market capitalisation of £6m, with approximately 709m shares in issue. Over the last year, Nuformix share price has been traded in a range of 1.6, hitting a high of 2.35, and a low of 0.75.
Nuformix Share Price
Price 0.80
Bid 0.77
Ask 0.95
Change 0.045 (5.52%)
Volume 4,427,428
Open 0.78
High 0.80
Low 0.78
Prev. Close 0.86
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 709m
Market Capitalisation £6m
Market Size 300,000
52 Week High 2.35
52 Week High Date 21-Jun-2021
52 Week Low 0.75
52 Week Low Date 24-May-2022
# Trades 21
Vol. Sold 2,122,774
Sold Value £16,511.74
Vol. Bought 2,304,654
Bought Value £19,905.94
PE Ratio -3.636
Earnings -0.22
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Nuformix (NFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:20:060.8185104,553Sell*0.770.95855.77O Ordinary
27-May-2216:01:520.8185107,000Sell*0.770.95875.80O Ordinary
27-May-2215:48:420.7772230Sell*0.770.951.79O Ordinary
27-May-2215:12:470.95525,000Buy*0.770.954,988O Ordinary
27-May-2215:12:400.94525,000Buy*0.770.954,935O Ordinary
27-May-2214:59:260.80140,000Sell*0.770.951,120A Automatic Execution
27-May-2214:59:130.80150,000Sell*0.800.951,200O Ordinary
27-May-2214:58:010.819271,190Sell*0.770.952,221O Ordinary
27-May-2214:57:420.78148,250Buy*0.770.781,156A Automatic Execution
27-May-2214:56:470.7795635,339Buy*0.750.784,952O Ordinary

Directors Deals for Nuformix (NFX)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jan-2210-Jan-22Buy Alastair James Riddell held the position of Executive Chairman at the time of this trade. Alastair James Riddell1.18GBX400,000750,000
16-Sep-2116-Sep-21Buy Alastair James Riddell held the position of Non-Executive Chairman at the time of this trade. Alastair James Riddell1.35GBX350,000350,000
06-Apr-2130-Mar-21Notification of Holding Joanne Holland held the position of Chief Scientific Officer at the time of this trade. Joanne Holland0.00037,500,000
05-Feb-2004-Feb-20Notification of Holding David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay0.00044,305,000
05-Feb-2024-Jan-20Sell David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay8.70GBX650,00044,305,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.