Nuformix Share Price | |
---|---|
Price | 2.70 |
Bid | 2.50 |
Ask | 2.70 |
Change | 0.00 (0.00%) |
Volume | 2,624,882 |
Open | 2.60 |
High | 2.70 |
Low | 2.70 |
Close | 2.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 513m |
Market Capitalisation | £14m |
Market Size | 50,000 |
52 Week High | 8.85 |
52 Week High Date | 27-Jan-2020 |
52 Week Low | 2.515 |
52 Week Low Date | 06-Jan-2021 |
# Trades | 30 |
---|---|
Vol. Sold | 261,126 |
Sold Value | £7,050 |
Vol. Bought | 2,455,483 |
Bought Value | £66.30k |
PE Ratio | -16.875 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:08:01 | 2.698 | 368,470 | Buy* | 2.50 | 2.70 | 9,941 | O Ordinary |
22-Jan-21 | 15:47:41 | 2.60001 | 20,000 | Buy* | 2.50 | 2.70 | 520.00 | O Ordinary |
22-Jan-21 | 15:45:46 | 2.61 | 500,000 | Buy* | 2.50 | 2.70 | 13.05k | O Ordinary |
22-Jan-21 | 15:36:19 | 2.61 | 100,000 | Buy* | 2.50 | 2.70 | 2,610 | O Ordinary |
22-Jan-21 | 15:25:20 | 2.6575 | 20,000 | Buy* | 2.50 | 2.70 | 531.50 | O Ordinary |
22-Jan-21 | 14:57:49 | 2.70 | 100,000 | Buy* | 2.50 | 2.70 | 2,700 | O Ordinary |
22-Jan-21 | 14:47:10 | 2.698 | 500 | Buy* | 2.50 | 2.70 | 13.49 | O Ordinary |
22-Jan-21 | 14:10:31 | 2.69 | 200,000 | Buy* | 2.50 | 2.70 | 5,380 | O Ordinary |
22-Jan-21 | 14:08:43 | 2.69 | 55,606 | Buy* | 2.50 | 2.70 | 1,496 | O Ordinary |
22-Jan-21 | 13:59:13 | 2.57 | 1,610 | Sell* | 2.50 | 2.70 | 41.38 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-20 | 04-Feb-20 | Notification of Holding | David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay | 0.00 | 0 | 44,305,000 | |
05-Feb-20 | 24-Jan-20 | Sell | David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay | 8.70 | GBX | 650,000 | 44,305,000 |
28-Sep-18 | 16-Aug-18 | Buy | Kirk Siderman-Wolte held the position of Non-Executive Director at the time of this trade. Kirk Siderman-Wolte | 2.60 | GBX | 35,364 | 35,364 |
16-Aug-18 | 31-Mar-18 | Notification of Holding | Daniel Gooding held the position of CEO at the time of this trade. Daniel Gooding | 0.00 | 0 | 37,500,000 | |
16-Aug-18 | 31-Mar-18 | Notification of Holding | David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay | 0.00 | 0 | 45,000,000 |