Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the market
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the marketView Video
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019View Video

Latest Share Chat

  2. Share Prices
  3. Nuformix Share Price

Pin to quick picksNuformix Share Price (NFX)

NFX Information

Share Price Information for Nuformix (NFX)

London Stock Exchange
Share Price: 8.70
Bid: 8.50
Ask: 8.90
Change: -0.10 (-1.14%)
Spread: 0.40 (4.71%)
Open: 8.80
High: 9.15
Low: 8.20
Yest. Close: 8.80
NFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nuformix Plc Ord 0.1P

Nuformix is part of the Medicine and Biotech Research sector.

Nuformix Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code NFX. It has a market capitalisation of £41m, with approximately 470m shares in issue. Over the last year, Nuformix share price has been traded in a range of 12.85, hitting a high of 14.75, and a low of 1.9.

Intraday Nuformix Share Chart

Nuformix Share Price
Price 8.70
Bid 8.50
Ask 8.90
Change -0.10 (-1.14%)
Volume 4,398,916
Open 8.80
High 9.15
Low 8.20
Close 8.80
Currency GBX

3 Month Nuformix Share Graph

Currency GBX
Issue Country GB
Shares in Issue 470m
Market Capitalisation £41m
Market Size 50,000
52 Week High 14.75
52 Week High Date 24-Jun-2019
52 Week Low 1.90
52 Week Low Date 12-Feb-2019
# Trades 110
Vol. Sold 1,242,348
Sold Value £108.08k
Vol. Bought 2,208,806
Bought Value £192.17k
PE Ratio -24.167
Earnings -0.36
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nuformix (NFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1914:47:508.724411,349Buy*8.508.90990.13O Ordinary
15-Nov-1914:46:398.72455,500Buy*8.508.90479.85O Ordinary
15-Nov-1914:13:098.525100,000Sell*8.508.908,525O Ordinary
15-Nov-1914:06:598.7652,702Buy*8.508.90236.83O Ordinary
15-Nov-1912:01:568.251500,000Sell*8.508.9041.26kO Ordinary
Delayed publication
15-Nov-1914:01:088.7722,929Buy*8.508.902,011O Ordinary
15-Nov-1913:57:238.3155,000Sell*8.208.70415.75O Ordinary
15-Nov-1913:57:188.69114,433Buy*8.208.709,944O Ordinary
15-Nov-1913:51:458.5712,000Buy*8.208.701,028O Ordinary
15-Nov-1913:48:258.57522,157Buy*8.208.701,900O Ordinary
View more Nuformix trades

Directors Deals for Nuformix (NFX)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-18Buy Kirk Siderman-Wolte held the position of Non-Executive Director at the time of this trade. Kirk Siderman-Wolte2.60GBX35,36435,364
31-Mar-18Notification of Holding Joanne Holland held the position of Chief Scientific Officer at the time of this trade. Joanne Holland0.00037,500,000
31-Mar-18Notification of Holding Daniel Gooding held the position of CEO at the time of this trade. Daniel Gooding0.00037,500,000
31-Mar-18Notification of Holding David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay0.00045,000,000
View more Nuformix directors deals
View more Nuformix share chat

Login to your account

Don't have an account? Click here to register.