Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nuformix Share Price (NFX)

NFX Information

Buy NFX Shares
Add NFX to Watchlist
Add NFX to Alert
Add NFX to myTerminal

Share Price Information for Nuformix (NFX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.55

Bid: 4.30

Ask: 4.80

Change: 0.15 (3.41%)

Spread: 0.50 (11.63%)

Open: 4.40

High: 4.65

Low: 4.35

Yest. Close: 4.40

NFX Live Price

Last checked at -

Intraday Nuformix Share Chart

Nuformix Share Price
Price	4.55
Bid	4.30
Ask	4.80
Change	0.15 (3.41%)
Volume	2,580,024
Open	4.40
High	4.65
Low	4.35
Close	4.40
Currency	GBX

3 Month Nuformix Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	490m
Market Capitalisation	£22m
Market Size	50,000
52 Week High	14.75
52 Week High Date	24-Jun-2019
52 Week Low	3.50
52 Week Low Date	03-Apr-2020

# Trades	29
Vol. Sold	969,556
Sold Value	£44.11k
Vol. Bought	1,527,411
Bought Value	£69.50k
PE Ratio	-12.639
Earnings	-0.36
Dividend	0.00
Yield	0.00%

London South East Users info for Nuformix

Users who watch NFX also watch: Greatland, Avacta, Uk Oil & Gas, Hemogenyx, Motif Bio, Ascent Res., Hurricane Energ, Lloyds Grp., Omega Dia, 88 Energy

Users who hold NFX also hold: Bidstack Group, Novacyt, Omega Dia, Uk Oil & Gas, Bushveld, Greatland, Hemogenyx, Avacta, Hurricane Energ, Asiamet Res

Recent Share Trades for Nuformix (NFX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-20	11:56:22	4.4633	112,305	Sell*	4.30	4.80	5,013	O Ordinary
02-Jun-20	11:41:17	4.455	128,430	Sell*	4.30	4.80	5,722	O Ordinary
02-Jun-20	11:33:56	4.64	21,000	Buy*	4.30	4.80	974.40	O Ordinary
02-Jun-20	11:25:07	4.64	23,417	Buy*	4.30	4.80	1,087	O Ordinary
02-Jun-20	11:04:29	4.64	53,523	Buy*	4.30	4.80	2,483	O Ordinary
02-Jun-20	10:48:46	4.6444	215,313	Buy*	4.30	4.80	10,000	O Ordinary
02-Jun-20	10:43:30	4.60	170,765	Buy*	4.20	4.50	7,855	O Ordinary
02-Jun-20	10:41:12	4.50	24,378	Buy*	4.20	4.50	1,097	O Ordinary
02-Jun-20	10:26:39	4.42	175,575	Sell*	4.50	4.80	7,760	O Ordinary
02-Jun-20	10:22:36	4.505	55,000	Sell*	4.50	4.80	2,478	O Ordinary

View more Nuformix trades

Directors Deals for Nuformix (NFX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
04-Feb-20	Notification of Holding	David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay	0.00		0	44,305,000
24-Jan-20	Sell	David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay	8.70	GBX	650,000	44,305,000
16-Aug-18	Buy	Kirk Siderman-Wolte held the position of Non-Executive Director at the time of this trade. Kirk Siderman-Wolte	2.60	GBX	35,364	35,364
31-Mar-18	Notification of Holding	Joanne Holland held the position of Chief Scientific Officer at the time of this trade. Joanne Holland	0.00		0	37,500,000
31-Mar-18	Notification of Holding	Daniel Gooding held the position of CEO at the time of this trade. Daniel Gooding	0.00		0	37,500,000

View more Nuformix directors deals

View more Nuformix share chat