Nuformix Share Price | |
---|---|
Price | 0.80 |
Bid | 0.77 |
Ask | 0.95 |
Change | 0.045 (5.52%) |
Volume | 4,427,428 |
Open | 0.78 |
High | 0.80 |
Low | 0.78 |
Prev. Close | 0.86 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 709m |
Market Capitalisation | £6m |
Market Size | 300,000 |
52 Week High | 2.35 |
52 Week High Date | 21-Jun-2021 |
52 Week Low | 0.75 |
52 Week Low Date | 24-May-2022 |
# Trades | 21 |
---|---|
Vol. Sold | 2,122,774 |
Sold Value | £16,511.74 |
Vol. Bought | 2,304,654 |
Bought Value | £19,905.94 |
PE Ratio | -3.636 |
Earnings | -0.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:20:06 | 0.8185 | 104,553 | Sell* | 0.77 | 0.95 | 855.77 | O Ordinary |
27-May-22 | 16:01:52 | 0.8185 | 107,000 | Sell* | 0.77 | 0.95 | 875.80 | O Ordinary |
27-May-22 | 15:48:42 | 0.7772 | 230 | Sell* | 0.77 | 0.95 | 1.79 | O Ordinary |
27-May-22 | 15:12:47 | 0.95 | 525,000 | Buy* | 0.77 | 0.95 | 4,988 | O Ordinary |
27-May-22 | 15:12:40 | 0.94 | 525,000 | Buy* | 0.77 | 0.95 | 4,935 | O Ordinary |
27-May-22 | 14:59:26 | 0.80 | 140,000 | Sell* | 0.77 | 0.95 | 1,120 | A Automatic Execution |
27-May-22 | 14:59:13 | 0.80 | 150,000 | Sell* | 0.80 | 0.95 | 1,200 | O Ordinary |
27-May-22 | 14:58:01 | 0.819 | 271,190 | Sell* | 0.77 | 0.95 | 2,221 | O Ordinary |
27-May-22 | 14:57:42 | 0.78 | 148,250 | Buy* | 0.77 | 0.78 | 1,156 | A Automatic Execution |
27-May-22 | 14:56:47 | 0.7795 | 635,339 | Buy* | 0.75 | 0.78 | 4,952 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-22 | 10-Jan-22 | Buy | Alastair James Riddell held the position of Executive Chairman at the time of this trade. Alastair James Riddell | 1.18 | GBX | 400,000 | 750,000 |
16-Sep-21 | 16-Sep-21 | Buy | Alastair James Riddell held the position of Non-Executive Chairman at the time of this trade. Alastair James Riddell | 1.35 | GBX | 350,000 | 350,000 |
06-Apr-21 | 30-Mar-21 | Notification of Holding | Joanne Holland held the position of Chief Scientific Officer at the time of this trade. Joanne Holland | 0.00 | 0 | 37,500,000 | |
05-Feb-20 | 04-Feb-20 | Notification of Holding | David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay | 0.00 | 0 | 44,305,000 | |
05-Feb-20 | 24-Jan-20 | Sell | David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay | 8.70 | GBX | 650,000 | 44,305,000 |