Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nuformix Share Price (NFX)

NFX Information

Buy NFX Shares
Add NFX to Watchlist
Add NFX to Alert
Add NFX to myTerminal

Share Price Information for Nuformix (NFX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.80

Bid: 0.77

Ask: 0.95

Change: 0.045 (5.52%)

Spread: 0.18 (23.38%)

Open: 0.78

High: 0.80

Low: 0.78

Prev. Close: 0.86

NFX Live Price

Last checked at -

Intraday Nuformix Share Chart

Nuformix Share Price
Price	0.80
Bid	0.77
Ask	0.95
Change	0.045 (5.52%)
Volume	4,427,428
Open	0.78
High	0.80
Low	0.78
Prev. Close	0.86
Currency	GBX

3 Month Nuformix Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	709m
Market Capitalisation	£6m
Market Size	300,000
52 Week High	2.35
52 Week High Date	21-Jun-2021
52 Week Low	0.75
52 Week Low Date	24-May-2022

# Trades	21
Vol. Sold	2,122,774
Sold Value	£16,511.74
Vol. Bought	2,304,654
Bought Value	£19,905.94
PE Ratio	-3.636
Earnings	-0.22
Dividend	0.00
Yield	0.00%

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Nuformix

Users who watch NFX also watch: Greatland, Argo Blockchai., Avacta, Eurasia Mining, Synairgen, Omega Dia, Uk Oil & Gas, Vast Res, Bidstack Group, Eqtec

Users who hold NFX also hold: Supply@me Cap, Omega Dia, Hemogenyx, Bidstack Group, Deepverge, Greatland, Novacyt, Genedrive, Sareum, Iq-ai Ltd

Recent Share Trades for Nuformix (NFX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	16:20:06	0.8185	104,553	Sell*	0.77	0.95	855.77	O Ordinary
27-May-22	16:01:52	0.8185	107,000	Sell*	0.77	0.95	875.80	O Ordinary
27-May-22	15:48:42	0.7772	230	Sell*	0.77	0.95	1.79	O Ordinary
27-May-22	15:12:47	0.95	525,000	Buy*	0.77	0.95	4,988	O Ordinary
27-May-22	15:12:40	0.94	525,000	Buy*	0.77	0.95	4,935	O Ordinary
27-May-22	14:59:26	0.80	140,000	Sell*	0.77	0.95	1,120	A Automatic Execution
27-May-22	14:59:13	0.80	150,000	Sell*	0.80	0.95	1,200	O Ordinary
27-May-22	14:58:01	0.819	271,190	Sell*	0.77	0.95	2,221	O Ordinary
27-May-22	14:57:42	0.78	148,250	Buy*	0.77	0.78	1,156	A Automatic Execution
27-May-22	14:56:47	0.7795	635,339	Buy*	0.75	0.78	4,952	O Ordinary

View more Nuformix trades

Directors Deals for Nuformix (NFX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Jan-22	10-Jan-22	Buy	Alastair James Riddell held the position of Executive Chairman at the time of this trade. Alastair James Riddell	1.18	GBX	400,000	750,000
16-Sep-21	16-Sep-21	Buy	Alastair James Riddell held the position of Non-Executive Chairman at the time of this trade. Alastair James Riddell	1.35	GBX	350,000	350,000
06-Apr-21	30-Mar-21	Notification of Holding	Joanne Holland held the position of Chief Scientific Officer at the time of this trade. Joanne Holland	0.00		0	37,500,000
05-Feb-20	04-Feb-20	Notification of Holding	David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay	0.00		0	44,305,000
05-Feb-20	24-Jan-20	Sell	David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay	8.70	GBX	650,000	44,305,000

View more Nuformix directors deals

View more Nuformix share chat