Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Nuformix Share Price (NFX)

NFX Information

Buy NFX Shares
Add NFX to Watchlist
Add NFX to Alert
Add NFX to myTerminal

Share Price Information for Nuformix (NFX)

London Stock Exchange

Share Price: 6.65

Bid: 6.50

Ask: 6.80

Change: 0.00 (0.00%)

Spread: 0.30 (4.62%)

Open: 6.75

High: 6.75

Low: 6.65

Yest. Close: 6.75

NFX Live Price

Last checked at -

Intraday Nuformix Share Chart

Nuformix Share Price
Price	6.65
Bid	6.50
Ask	6.80
Change	0.00 (0.00%)
Volume	1,725,304
Open	6.75
High	6.75
Low	6.65
Close	6.75
Currency	GBX

3 Month Nuformix Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	461m
Market Capitalisation	£31m
Market Size	50,000
52 Week High	14.75
52 Week High Date	24-Jun-2019
52 Week Low	1.90
52 Week Low Date	12-Feb-2019

# Trades	0
Vol. Sold	1,357,418
Sold Value	£90.27k
Vol. Bought	367,886
Bought Value	£24.46k
PE Ratio	-18.472
Earnings	-0.36
Dividend	0.00
Yield	0.00%

London South East Users info for Nuformix

Users who watch NFX also watch: Uk Oil & Gas, Sirius Minerals, Greatland, 88 Energy, Ascent Resources, Reabold Resources, Motif Bio, Petro Matad, Hurricane Energ, Highlands Natural Resources

Users who hold NFX also hold: Bidstack Group, Integumen, Uk Oil & Gas, Infrastrata, Reabold Resources, Iq-ai Ltd, Sirius Minerals, Motif Bio, Europa Metals, Asiamet Res

Recent Share Trades for Nuformix (NFX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	16:27:25	6.515	69,209	Sell*	6.50	6.80	4,509	O Ordinary
16-Sep-19	15:58:08	6.635	15,000	Sell*	6.50	6.80	995.25	O Ordinary
16-Sep-19	15:53:16	6.515	14,164	Sell*	6.50	6.80	922.78	O Ordinary
16-Sep-19	15:44:06	6.635	100,000	Sell*	6.50	6.80	6,635	O Ordinary
16-Sep-19	15:40:47	6.635	25,000	Sell*	6.50	6.80	1,659	O Ordinary
16-Sep-19	15:33:02	6.665	80,161	Buy*	6.50	6.80	5,343	O Ordinary
16-Sep-19	14:59:20	6.51	100,000	Sell*	6.50	6.80	6,510	O Ordinary
16-Sep-19	14:38:44	6.685	20,000	Buy*	6.50	6.80	1,337	O Ordinary
16-Sep-19	14:25:07	6.51	5,961	Sell*	6.50	6.80	388.06	O Ordinary
16-Sep-19	14:24:00	6.51	8,904	Sell*	6.50	6.80	579.65	O Ordinary

View more Nuformix trades

Directors Deals for Nuformix (NFX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Aug-18	Buy	Kirk Siderman-Wolte held the position of Non-Executive Director at the time of this trade. Kirk Siderman-Wolte	2.60	GBX	35,364	35,364
31-Mar-18	Notification of Holding	Joanne Holland held the position of Chief Scientific Officer at the time of this trade. Joanne Holland	0.00		0	37,500,000
31-Mar-18	Notification of Holding	Daniel Gooding held the position of CEO at the time of this trade. Daniel Gooding	0.00		0	37,500,000
31-Mar-18	Notification of Holding	David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay	0.00		0	45,000,000

View more Nuformix directors deals

View more Nuformix share chat