Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksNuformix Share Price (NFX)

Share Price Information for Nuformix (NFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.70
Bid: 2.50
Ask: 2.70
Change: 0.00 (0.00%)
Spread: 0.20 (8.00%)
Open: 2.60
High: 2.70
Low: 2.70
Yest. Close: 2.60
NFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nuformix Plc Ord 0.1P

Nuformix is part of the Medicine and Biotech Research sector.

Nuformix Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code NFX. It has a market capitalisation of £14m, with approximately 513m shares in issue. Over the last year, Nuformix share price has been traded in a range of 6.335, hitting a high of 8.85, and a low of 2.515.
Nuformix Share Price
Price 2.70
Bid 2.50
Ask 2.70
Change 0.00 (0.00%)
Volume 2,624,882
Open 2.60
High 2.70
Low 2.70
Close 2.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 513m
Market Capitalisation £14m
Market Size 50,000
52 Week High 8.85
52 Week High Date 27-Jan-2020
52 Week Low 2.515
52 Week Low Date 06-Jan-2021
# Trades 30
Vol. Sold 261,126
Sold Value £7,050
Vol. Bought 2,455,483
Bought Value £66.30k
PE Ratio -16.875
Earnings -0.16
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nuformix (NFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:08:012.698368,470Buy*2.502.709,941O Ordinary
22-Jan-2115:47:412.6000120,000Buy*2.502.70520.00O Ordinary
22-Jan-2115:45:462.61500,000Buy*2.502.7013.05kO Ordinary
22-Jan-2115:36:192.61100,000Buy*2.502.702,610O Ordinary
22-Jan-2115:25:202.657520,000Buy*2.502.70531.50O Ordinary
22-Jan-2114:57:492.70100,000Buy*2.502.702,700O Ordinary
22-Jan-2114:47:102.698500Buy*2.502.7013.49O Ordinary
22-Jan-2114:10:312.69200,000Buy*2.502.705,380O Ordinary
22-Jan-2114:08:432.6955,606Buy*2.502.701,496O Ordinary
22-Jan-2113:59:132.571,610Sell*2.502.7041.38O Ordinary

Directors Deals for Nuformix (NFX)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2004-Feb-20Notification of Holding David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay0.00044,305,000
05-Feb-2024-Jan-20Sell David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay8.70GBX650,00044,305,000
28-Sep-1816-Aug-18Buy Kirk Siderman-Wolte held the position of Non-Executive Director at the time of this trade. Kirk Siderman-Wolte2.60GBX35,36435,364
16-Aug-1831-Mar-18Notification of Holding Daniel Gooding held the position of CEO at the time of this trade. Daniel Gooding0.00037,500,000
16-Aug-1831-Mar-18Notification of Holding David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay0.00045,000,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.