Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNuformix Share Price (NFX)

Share Price Information for Nuformix (NFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.55
Bid: 4.30
Ask: 4.80
Change: 0.15 (3.41%)
Spread: 0.50 (11.63%)
Open: 4.40
High: 4.65
Low: 4.35
Yest. Close: 4.40
NFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nuformix Plc Ord 0.1P

Nuformix is part of the Medicine and Biotech Research sector.

Nuformix Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code NFX. It has a market capitalisation of £22m, with approximately 490m shares in issue. Over the last year, Nuformix share price has been traded in a range of 11.25, hitting a high of 14.75, and a low of 3.5.
Nuformix Share Price
Price 4.55
Bid 4.30
Ask 4.80
Change 0.15 (3.41%)
Volume 2,580,024
Open 4.40
High 4.65
Low 4.35
Close 4.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 490m
Market Capitalisation £22m
Market Size 50,000
52 Week High 14.75
52 Week High Date 24-Jun-2019
52 Week Low 3.50
52 Week Low Date 03-Apr-2020
# Trades 29
Vol. Sold 969,556
Sold Value £44.11k
Vol. Bought 1,527,411
Bought Value £69.50k
PE Ratio -12.639
Earnings -0.36
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nuformix (NFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2011:56:224.4633112,305Sell*4.304.805,013O Ordinary
02-Jun-2011:41:174.455128,430Sell*4.304.805,722O Ordinary
02-Jun-2011:33:564.6421,000Buy*4.304.80974.40O Ordinary
02-Jun-2011:25:074.6423,417Buy*4.304.801,087O Ordinary
02-Jun-2011:04:294.6453,523Buy*4.304.802,483O Ordinary
02-Jun-2010:48:464.6444215,313Buy*4.304.8010,000O Ordinary
02-Jun-2010:43:304.60170,765Buy*4.204.507,855O Ordinary
02-Jun-2010:41:124.5024,378Buy*4.204.501,097O Ordinary
02-Jun-2010:26:394.42175,575Sell*4.504.807,760O Ordinary
02-Jun-2010:22:364.50555,000Sell*4.504.802,478O Ordinary

Directors Deals for Nuformix (NFX)

Trade Date Action Notifier Price Currency Amount Holding
04-Feb-20Notification of Holding David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay0.00044,305,000
24-Jan-20Sell David Tapolczay held the position of Non-Executive Chairman at the time of this trade. David Tapolczay8.70GBX650,00044,305,000
16-Aug-18Buy Kirk Siderman-Wolte held the position of Non-Executive Director at the time of this trade. Kirk Siderman-Wolte2.60GBX35,36435,364
31-Mar-18Notification of Holding Joanne Holland held the position of Chief Scientific Officer at the time of this trade. Joanne Holland0.00037,500,000
31-Mar-18Notification of Holding Daniel Gooding held the position of CEO at the time of this trade. Daniel Gooding0.00037,500,000

Login to your account

Don't have an account? Click here to register.