National Express Share Price | |
---|---|
Price | 185.20 |
Bid | 185.10 |
Ask | 185.60 |
Change | -1.70 (-0.91%) |
Volume | 199,818 |
Open | 184.50 |
High | 188.80 |
Low | 184.10 |
Prev. Close | 186.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 614m |
Market Capitalisation | £1,137m |
Market Size | 7,500 |
52 Week High | 288.00 |
52 Week High Date | 10-Feb-2022 |
52 Week Low | 167.10 |
52 Week Low Date | 14-Jul-2022 |
# Trades | 272 |
---|---|
Vol. Sold | 87,188 |
Sold Value | £162,701.49 |
Vol. Bought | 100,321 |
Bought Value | £187,364.16 |
PE Ratio | -11.024 |
Earnings | -16.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Aug-22 | 10:43:07 | 185.5802 | 2 | Buy* | 185.10 | 185.60 | 3.71 | O Ordinary |
09-Aug-22 | 10:38:30 | 185.5196 | 5,357 | Buy* | 185.20 | 185.60 | 9,938 | O Ordinary |
09-Aug-22 | 10:34:02 | 185.20 | 248 | Sell* | 185.20 | 185.60 | 459.30 | A Automatic Execution |
09-Aug-22 | 10:33:02 | 185.40 | 10 | Buy* | 185.10 | 185.40 | 18.54 | O Ordinary |
09-Aug-22 | 10:33:02 | 185.20 | 347 | Sell* | 185.10 | 185.60 | 642.64 | A Automatic Execution |
09-Aug-22 | 10:33:02 | 185.20 | 494 | Sell* | 185.20 | 185.60 | 914.89 | A Automatic Execution |
09-Aug-22 | 10:33:02 | 185.20 | 242 | Sell* | 185.20 | 185.60 | 448.18 | A Automatic Execution |
09-Aug-22 | 10:32:43 | 185.52 | 2,678 | Buy* | 185.20 | 185.60 | 4,968 | O Ordinary |
09-Aug-22 | 10:26:05 | 185.60 | 835 | Buy* | 185.20 | 185.60 | 1,550 | O Ordinary |
09-Aug-22 | 10:26:04 | 185.50 | 186 | Sell* | 185.50 | 185.80 | 345.03 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Aug-22 | 28-Jul-22 | Buy | Carolyn Flowers held the position of Independent Non-Executive Director at the time of this trade. Carolyn Flowers | 2.25 | USD | 10,000 | 10,000 |
23-Jun-22 | 23-Jun-22 | Buy | Chris Davies held the position of Group CFO at the time of this trade. Chris Davies | 204.80 | GBX | 15,000 | 301,833 |
10-Jun-22 | 08-Jun-22 | Sell | John Armitt held the position of Non-Executive Chairman at the time of this trade. John Armitt | 230.12 | GBX | 5,617 | 18,937 |
17-Mar-22 | 17-Mar-22 | Buy | Chris Davies held the position of Group CFO at the time of this trade. Chris Davies | 236.21 | GBX | 33,802 | 354,437 |
17-Mar-22 | 17-Mar-22 | Buy | Jose Ignacio Garat held the position of Group Chief Executive at the time of this trade. Jose Ignacio Garat | 236.21 | GBX | 55,440 | 6,100 |
National Express is a leading international public transport operator, with bus, coach and rail services in the UK, Continental Europe, North Africa, North America and the Middle East.