- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
National Express Share Price (NEX)
NEX Share
Price
NEX Share
News
NEX Share
Chat4
NEX Share
Trades3,021
NEX
Live RNS
NEX Share
Charts
NEX Level 2
Console
NEX Live
Share Price
NEX Broker
Ratings
NEX Directors
Deals
NEX Financial
Diary
NEX
Fundamentals
NEX Short
Positions
NEX
Media
NEX Information
Share Price Information for National Express (NEX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
195.90
Bid:
191.50
Ask:
193.10
Change:
-12.70
(-6.09%)
Spread:
1.60 (0.84%)
Open:
208.60
High:
219.00
Low:
186.00
Yest. Close:
208.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| National Express Share Price | |
|---|---|
| Price | 195.90 |
| Bid | 191.50 |
| Ask | 193.10 |
| Change | -12.70 (-6.09%) |
| Volume | 3,960,315 |
| Open | 208.60 |
| High | 219.00 |
| Low | 186.00 |
| Close | 208.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 512m |
| Market Capitalisation | £1,002m |
| Market Size | 5,000 |
| 52 Week High | 485.00 |
| 52 Week High Date | 21-Jan-2020 |
| 52 Week Low | 66.95 |
| 52 Week Low Date | 18-Mar-2020 |
| # Trades | 3,021 |
|---|---|
| Vol. Sold | 1,403,140 |
| Sold Value | £3m |
| Vol. Bought | 2,535,546 |
| Bought Value | £5m |
| PE Ratio | 7.098 |
| Earnings | 27.60 |
| Dividend | 16.35 |
| Yield | 8.346% |
Recent Share Trades for National Express (NEX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-Mar-20 | 16:29:49 | 191.834 | 527 | Buy* | 190.80 | 192.20 | 1,011 | O Ordinary |
| 27-Mar-20 | 16:28:46 | 192.0712 | 1,810 | Buy* | 190.80 | 192.30 | 3,476 | O Ordinary |
| 27-Mar-20 | 16:29:11 | 192.0865 | 1,000 | Buy* | 191.00 | 192.30 | 1,921 | O Ordinary |
| 27-Mar-20 | 16:29:59 | 191.9865 | 617 | Sell* | 191.50 | 193.10 | 1,185 | O Ordinary |
| 27-Mar-20 | 16:29:40 | 192.20 | 20 | Buy* | 190.80 | 192.20 | 38.44 | A Automatic Execution |
| 27-Mar-20 | 16:29:48 | 190.9785 | 87 | Sell* | 190.80 | 192.20 | 166.15 | O Ordinary |
| 27-Mar-20 | 16:29:23 | 192.1018 | 18 | Buy* | 191.00 | 192.30 | 34.58 | O Ordinary |
| 27-Mar-20 | 16:27:49 | 192.917 | 513 | Buy* | 192.00 | 193.20 | 989.66 | O Ordinary |
| 27-Mar-20 | 16:27:38 | 192.90 | 193 | Buy* | 191.50 | 192.90 | 372.30 | A Automatic Execution |
| 27-Mar-20 | 16:27:38 | 192.80 | 620 | Buy* | 191.50 | 192.90 | 1,195 | A Automatic Execution |
Directors Deals for National Express (NEX)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 19-Mar-20 | Buy | John Armitt held the position of Chairman at the time of this trade. John Armitt | 94.88 | GBX | 11,359 | 21,859 |
| 19-Mar-20 | Buy | Karen Geary held the position of Independent Non-Executive Director at the time of this trade. Karen Geary | 97.29 | GBX | 10,000 | 10,000 |
| 19-Mar-20 | Buy | Matthew Ashley held the position of Executive Director at the time of this trade. Matthew Ashley | 97.59 | GBX | 50,000 | 205,455 |
| 19-Mar-20 | Buy | Chris Davies held the position of Group Finance Director at the time of this trade. Chris Davies | 97.60 | GBX | 50,000 | 81,769 |
| 09-Mar-20 | Transfer From | Dean K Finch held the position of CEO at the time of this trade. Dean K Finch | 0.00 | 130,025 | 325,361 |
Share Discussion for National Express (NEX)
National Express
National Express is a leading international public transport operator, with bus, coach and rail services in the UK, Continental Europe, North Africa, North America and the Middle East.
