Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNational Express Share Price (NEX)

Share Price Information for National Express (NEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.90
Bid: 191.50
Ask: 193.10
Change: -12.70 (-6.09%)
Spread: 1.60 (0.84%)
Open: 208.60
High: 219.00
Low: 186.00
Yest. Close: 208.60
NEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
National Express Group Plc Ord 5P

National Express is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

National Express is part of the Tourism and Leisure sector.

National Express Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NEX. It has a market capitalisation of £1,002m, with approximately 512m shares in issue. Over the last year, National Express share price has been traded in a range of 418.05, hitting a high of 485, and a low of 66.95.
National Express Share Price
Price 195.90
Bid 191.50
Ask 193.10
Change -12.70 (-6.09%)
Volume 3,960,315
Open 208.60
High 219.00
Low 186.00
Close 208.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 512m
Market Capitalisation £1,002m
Market Size 5,000
52 Week High 485.00
52 Week High Date 21-Jan-2020
52 Week Low 66.95
52 Week Low Date 18-Mar-2020
# Trades 3,021
Vol. Sold 1,403,140
Sold Value £3m
Vol. Bought 2,535,546
Bought Value £5m
PE Ratio 7.098
Earnings 27.60
Dividend 16.35
Yield 8.346%

Recent Share Trades for National Express (NEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:49191.834527Buy*190.80192.201,011O Ordinary
27-Mar-2016:28:46192.07121,810Buy*190.80192.303,476O Ordinary
27-Mar-2016:29:11192.08651,000Buy*191.00192.301,921O Ordinary
27-Mar-2016:29:59191.9865617Sell*191.50193.101,185O Ordinary
27-Mar-2016:29:40192.2020Buy*190.80192.2038.44A Automatic Execution
27-Mar-2016:29:48190.978587Sell*190.80192.20166.15O Ordinary
27-Mar-2016:29:23192.101818Buy*191.00192.3034.58O Ordinary
27-Mar-2016:27:49192.917513Buy*192.00193.20989.66O Ordinary
27-Mar-2016:27:38192.90193Buy*191.50192.90372.30A Automatic Execution
27-Mar-2016:27:38192.80620Buy*191.50192.901,195A Automatic Execution

Directors Deals for National Express (NEX)

Trade Date Action Notifier Price Currency Amount Holding
19-Mar-20Buy John Armitt held the position of Chairman at the time of this trade. John Armitt94.88GBX11,35921,859
19-Mar-20Buy Karen Geary held the position of Independent Non-Executive Director at the time of this trade. Karen Geary97.29GBX10,00010,000
19-Mar-20Buy Matthew Ashley held the position of Executive Director at the time of this trade. Matthew Ashley97.59GBX50,000205,455
19-Mar-20Buy Chris Davies held the position of Group Finance Director at the time of this trade. Chris Davies97.60GBX50,00081,769
09-Mar-20Transfer From Dean K Finch held the position of CEO at the time of this trade. Dean K Finch0.00130,025325,361
National Express

National Express is a leading international public transport operator, with bus, coach and rail services in the UK, Continental Europe, North Africa, North America and the Middle East.

National Express Home Page

Login to your account

Don't have an account? Click here to register.