National Express Share Price (NEX)
NEX Share
NEX Share
NEX Share
NEX Share
NEX
NEX Share
NEX Level 2
NEX Live
NEX Broker
NEX Directors
NEX Financial
NEX
NEX Short
NEX
Last checked at -
| National Express Share Price | |
|---|---|
| Price | 423.60 |
| Bid | 422.40 |
| Ask | 423.00 |
| Change | 2.60 (0.62%) |
| Volume | 364,632 |
| Open | 421.00 |
| High | 423.60 |
| Low | 420.60 |
| Close | 421.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 512m |
| Market Capitalisation | £2,168m |
| Market Size | 5,000 |
| 52 Week High | 450.20 |
| 52 Week High Date | 25-Jul-2019 |
| 52 Week Low | 356.00 |
| 52 Week Low Date | 19-Dec-2018 |
| # Trades | 576 |
|---|---|
| Vol. Sold | 78,669 |
| Sold Value | £333.24k |
| Vol. Bought | 282,515 |
| Bought Value | £1m |
| PE Ratio | 15.925 |
| Earnings | 26.60 |
| Dividend | 14.86 |
| Yield | 3.508% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Aug-19 | 17:18:14 | 423.60 | 14,758 | Buy* | 422.40 | 423.00 | 62.51k | O Ordinary Delayed publication |
| 16-Aug-19 | 17:46:15 | 423.558 | 32,488 | Buy* | 422.40 | 423.00 | 137.61k | O Ordinary |
| 16-Aug-19 | 17:05:20 | 423.619 | 862 | Buy* | 422.40 | 423.00 | 3,652 | O Ordinary |
| 16-Aug-19 | 16:44:39 | 422.542 | 6,603 | Sell* | 422.40 | 423.00 | 27.90k | O Ordinary |
| 16-Aug-19 | 16:35:23 | 423.60 | 191,999 | Buy* | 422.40 | 423.00 | 813.31k | UT Uncrossing Trade |
| 16-Aug-19 | 16:29:50 | 422.40 | 560 | Sell* | 422.40 | 423.00 | 2,365 | A Automatic Execution |
| 16-Aug-19 | 16:29:50 | 422.40 | 240 | Sell* | 422.40 | 423.00 | 1,014 | A Automatic Execution |
| 16-Aug-19 | 16:29:50 | 422.40 | 600 | Sell* | 422.40 | 423.00 | 2,534 | A Automatic Execution |
| 16-Aug-19 | 16:29:43 | 422.60 | 48 | Buy* | 422.40 | 422.60 | 202.85 | A Automatic Execution |
| 16-Aug-19 | 16:29:34 | 422.60 | 443 | Buy* | 422.40 | 422.60 | 1,872 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 25-Jul-19 | Sell | Matthew Ashley held the position of Executive Director at the time of this trade. Matthew Ashley | 436.00 | GBX | 5,048 | 145,794 |
| 19-Jun-19 | Buy | Dean K Finch held the position of CEO at the time of this trade. Dean K Finch | 390.00 | GBX | 19,200 | 273,883 |
| 12-Apr-19 | Sell | Matthew Ashley held the position of Executive Director at the time of this trade. Matthew Ashley | 413.59 | GBX | 61,561 | 150,842 |
| 12-Apr-19 | Sell | Matthew Ashley held the position of Executive Director at the time of this trade. Matthew Ashley | 413.59 | GBX | 48,401 | 150,842 |
| 12-Apr-19 | Sell | Dean K Finch held the position of CEO at the time of this trade. Dean K Finch | 413.59 | GBX | 195,827 | 254,683 |
National Express is a leading international public transport operator, with bus, coach and rail services in the UK, Continental Europe, North Africa, North America and the Middle East.
Last checked at