Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNational Express Share Price (NEX)

Share Price Information for National Express (NEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.20
Bid: 113.00
Ask: 113.30
Change: -16.30 (-12.59%)
Spread: 0.30 (0.27%)
Open: 127.60
High: 127.60
Low: 111.50
Yest. Close: 129.50
NEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
National Express Group Plc Ord 5P

National Express is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

National Express is part of the Tourism and Leisure sector.

National Express Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NEX. It has a market capitalisation of £695m, with approximately 614m shares in issue. Over the last year, National Express share price has been traded in a range of 418.05, hitting a high of 485, and a low of 66.95.
National Express Share Price
Price 113.20
Bid 113.00
Ask 113.30
Change -16.30 (-12.59%)
Volume 2,862,208
Open 127.60
High 127.60
Low 111.50
Close 129.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 614m
Market Capitalisation £695m
Market Size 5,000
52 Week High 485.00
52 Week High Date 21-Jan-2020
52 Week Low 66.95
52 Week Low Date 18-Mar-2020
# Trades 3,170
Vol. Sold 1,252,244
Sold Value £1m
Vol. Bought 1,571,356
Bought Value £2m
PE Ratio 4.101
Earnings 27.60
Dividend 5.16
Yield 4.558%

Recent Share Trades for National Express (NEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2012:11:15114.10500Buy*113.80114.10570.50A Automatic Execution
21-Sep-2012:11:15114.00176Sell*114.00114.20200.64A Automatic Execution
21-Sep-2012:11:15114.0076Sell*114.00114.2086.64A Automatic Execution
21-Sep-2012:10:45114.201,555Buy*113.80114.301,776A Automatic Execution
21-Sep-2012:10:45114.20675Buy*113.80114.20770.85A Automatic Execution
21-Sep-2012:10:45114.20500Buy*113.80114.20571.00A Automatic Execution
21-Sep-2012:10:45114.10868Buy*113.80114.10990.39A Automatic Execution
21-Sep-2012:10:44114.0050Buy*113.80114.0057.00O Ordinary
21-Sep-2012:10:43114.001,300Buy*113.70114.101,482A Automatic Execution
21-Sep-2012:10:43114.00702Buy*113.70114.00800.28A Automatic Execution

Directors Deals for National Express (NEX)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-20Exercise of option Dean K Finch held the position of CEO at the time of this trade. Dean K Finch0.00642,470339,903
13-Aug-20Sell Dean K Finch held the position of CEO at the time of this trade. Dean K Finch155.00GBX302,567339,903
29-Jun-20Sell Dean K Finch held the position of CEO at the time of this trade. Dean K Finch192.13GBX272,8910
26-Jun-20Sell Dean K Finch held the position of CEO at the time of this trade. Dean K Finch198.43GBX117,6860
24-Jun-20Sell John Armitt held the position of Chairman at the time of this trade. John Armitt227.40GBX6,00024,554
National Express

National Express is a leading international public transport operator, with bus, coach and rail services in the UK, Continental Europe, North Africa, North America and the Middle East.

National Express Home Page

Login to your account

Don't have an account? Click here to register.