Network International Share Price | |
---|---|
Price | 393.60 |
Bid | 393.40 |
Ask | 393.80 |
Change | -0.20 (-0.05%) |
Volume | 193,633 |
Open | 395.00 |
High | 395.00 |
Low | 393.40 |
Prev. Close | 393.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 532.75m |
Market Capitalisation | £2.10b |
Market Size | 5,000 |
52 Week High | 401.80 |
52 Week High Date | 21-Apr-2023 |
52 Week Low | 232.20 |
52 Week Low Date | 06-Apr-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 37,327 |
Sold Value | £146.87k |
Vol. Bought | 150,065 |
Bought Value | £591.15k |
PE Ratio | 32.72444 |
Earnings | 12.02771 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 10:37:27 | 393.40 | 2 | Sell* | 393.40 | 393.80 | 7.87 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:36:47 | 393.40 | 2 | Sell* | 393.40 | 393.80 | 7.87 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:36:42 | 393.40 | 2 | Sell* | 393.40 | 393.80 | 7.87 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:36:26 | 393.40 | 1 | Sell* | 393.40 | 393.80 | 3.93 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:36:26 | 393.60 | 243 | Sell* | 393.60 | 393.80 | 956.45 | A Automatic Execution |
28-Mar-24 | 10:18:20 | 393.40 | 1,108 | Sell* | 393.40 | 393.80 | 4,359 | A Automatic Execution |
28-Mar-24 | 10:17:29 | 393.60 | 234 | Sell* | 393.60 | 393.80 | 921.02 | A Automatic Execution |
28-Mar-24 | 10:03:31 | 393.60 | 9 | Sell* | 393.60 | 393.80 | 35.42 | A Automatic Execution |
28-Mar-24 | 10:03:31 | 393.60 | 332 | Sell* | 393.60 | 393.80 | 1,307 | A Automatic Execution |
28-Mar-24 | 09:57:06 | 393.718 | 125,000 | Buy* | 393.60 | 393.80 | 492.15k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Aug-23 | 19-Aug-23 | Transfer From | Rohit Malhotra held the position of Group CFO at the time of this trade.Rohit Malhotra | 0.00 | 104,400 | 330,697 | |
16-Aug-23 | 08-Aug-23 | Transfer From | Nandan Mer held the position of Group Chief Executive at the time of this trade.Nandan Mer | 0.00 | 46,602 | 127,487 | |
16-Aug-23 | 08-Aug-23 | Transfer From | Rohit Malhotra held the position of Group CFO at the time of this trade.Rohit Malhotra | 0.00 | 38,761 | 226,297 | |
17-Mar-22 | 15-Mar-22 | Buy | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 213.91 | GBX | 15,000 | 15,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Victoria Hull held the position of Independent Non-Executive Director at the time of this trade.Victoria Hull | 0.00 | 0 | 66,319 |