Network International Share Price | |
---|---|
Price | 386.00 |
Bid | 385.80 |
Ask | 386.00 |
Change | 0.00 (0.00%) |
Volume | 1,191,066 |
Open | 386.00 |
High | 386.80 |
Low | 385.60 |
Prev. Close | 386.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 532.75m |
Market Capitalisation | £2.06b |
Market Size | 5,000 |
52 Week High | 401.80 |
52 Week High Date | 21-Apr-2023 |
52 Week Low | 232.20 |
52 Week Low Date | 06-Apr-2023 |
# Trades | 239 |
---|---|
Vol. Sold | 151,413 |
Sold Value | £584.54k |
Vol. Bought | 541,801 |
Bought Value | £2.09m |
PE Ratio | 32.09257 |
Earnings | 12.02771 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:04:06 | 386.793 | 12,414 | Unknown* | 385.80 | 386.00 | 48.02k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:50 | 386.004 | 24,741 | Unknown* | 385.80 | 386.00 | 95.50k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:53:35 | 386.039 | 3 | Unknown* | 385.80 | 386.00 | 11.58 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:43 | 386.35 | 4,232 | Unknown* | 385.80 | 386.00 | 16.35k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:44 | 386.627 | 9,144 | Unknown* | 385.80 | 386.00 | 35.35k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:31:06 | 386.019 | 13,496 | Unknown* | 385.80 | 386.00 | 52.10k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:25:02 | 385.809 | 367,118 | Unknown* | 385.80 | 386.00 | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 17:07:39 | 386.00 | 32 | Unknown* | 385.80 | 386.00 | 123.52 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:59:50 | 385.992 | 1,923 | Unknown* | 385.80 | 386.00 | 7,423 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:59:50 | 385.962 | 53 | Unknown* | 385.80 | 386.00 | 204.56 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Aug-23 | 19-Aug-23 | Transfer From | Rohit Malhotra held the position of Group CFO at the time of this trade.Rohit Malhotra | 0.00 | 104,400 | 330,697 | |
16-Aug-23 | 08-Aug-23 | Transfer From | Nandan Mer held the position of Group Chief Executive at the time of this trade.Nandan Mer | 0.00 | 46,602 | 127,487 | |
16-Aug-23 | 08-Aug-23 | Transfer From | Rohit Malhotra held the position of Group CFO at the time of this trade.Rohit Malhotra | 0.00 | 38,761 | 226,297 | |
17-Mar-22 | 15-Mar-22 | Buy | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 213.91 | GBX | 15,000 | 15,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Victoria Hull held the position of Independent Non-Executive Director at the time of this trade.Victoria Hull | 0.00 | 0 | 66,319 |