Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNextEnergy Solar Share Price (NESF)

Share Price Information for NextEnergy Solar (NESF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.60
Bid: 108.40
Ask: 109.80
Change: 0.00 (0.00%)
Spread: 1.40 (1.29%)
Open: 109.20
High: 110.00
Low: 108.20
Yest. Close: 108.40
NESF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nextenergy Solar Fund Limited Red Ord Npv

NextEnergy Solar is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

NextEnergy Solar is part of the Alternative Investment Instruments sector.

Nextenergy Solar Fund Limited Red Ord Npv is listed on the London Stock Exchange, trading with ticker code NESF. It has a market capitalisation of £635m, with approximately 582m shares in issue. Over the last year, NextEnergy Solar share price has been traded in a range of 39.5, hitting a high of 126.5, and a low of 87.
NextEnergy Solar Share Price
Price 108.60
Bid 108.40
Ask 109.80
Change 0.00 (0.00%)
Volume 104,955
Open 109.20
High 110.00
Low 108.20
Close 108.40
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 582m
Market Capitalisation £635m
Market Size 3,000
52 Week High 126.50
52 Week High Date 07-Jan-2020
52 Week Low 87.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 63,299
Sold Value £68.74k
Vol. Bought 26,602
Bought Value £28.89k
PE Ratio -21.336
Earnings -5.09
Dividend 6.87
Yield 6.326%

Recent Share Trades for NextEnergy Solar (NESF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:04:56108.60561Sell*108.40109.8066.25O Ordinary
10-Aug-2016:35:12108.6014,584Sell*108.40109.8015.84kUT Uncrossing Trade
10-Aug-2016:24:49108.55527Buy*108.20108.6029.31O Ordinary
10-Aug-2015:28:46108.5567Buy*108.20108.607.60O Ordinary
10-Aug-2015:21:05108.5569Buy*108.20108.609.77O Ordinary
10-Aug-2015:20:04108.5562Buy*108.20108.602.17O Ordinary
10-Aug-2015:16:09108.5562Buy*108.20108.602.17O Ordinary
10-Aug-2015:09:38108.5569Buy*108.20108.609.77O Ordinary
10-Aug-2015:09:05108.5562Buy*108.20108.602.17O Ordinary
10-Aug-2015:08:04108.5562Buy*108.20108.602.17O Ordinary

Directors Deals for NextEnergy Solar (NESF)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-20Scrip Dividend Patrick Firth held the position of Non-Executive Director at the time of this trade. Patrick Firth107.84GBX1,33683,638
31-Dec-19Scrip Dividend Patrick Firth held the position of Non-Executive Director at the time of this trade. Patrick Firth122.40GBX1,16183,638
28-Jun-19Scrip Dividend Patrick Firth held the position of Non-Executive Director at the time of this trade. Patrick Firth116.90GBX1,14380,155
16-May-19Buy Susan Inglis held the position of Non-Executive Director at the time of this trade. Susan Inglis120.32GBX50,00050,000
29-Mar-19Scrip Dividend Patrick Firth held the position of Non-Executive Director at the time of this trade. Patrick Firth115.53GBX1,14079,012

Login to your account

Don't have an account? Click here to register.