Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNextEnergy Solar Share Price (NESF)

Share Price Information for NextEnergy Solar (NESF)

London Stock Exchange
Share Price: 121.50
Bid: 121.50
Ask: 122.50
Change: -0.50 (-0.41%)
Spread: 1.00 (0.82%)
Open: 122.50
High: 122.50
Low: 121.50
Yest. Close: 122.00
NESF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nextenergy Solar Fund Limited Red Ord Npv

NextEnergy Solar is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

NextEnergy Solar is part of the Alternative Investment Instruments sector.

Nextenergy Solar Fund Limited Red Ord Npv is listed on the London Stock Exchange, trading with ticker code NESF. It has a market capitalisation of £709m, with approximately 584m shares in issue. Over the last year, NextEnergy Solar share price has been traded in a range of 16, hitting a high of 125, and a low of 109.
NextEnergy Solar Share Price
Price 121.50
Bid 121.50
Ask 122.50
Change -0.50 (-0.41%)
Volume 414,487
Open 122.50
High 122.50
Low 121.50
Close 122.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 584m
Market Capitalisation £709m
Market Size 3,000
52 Week High 125.00
52 Week High Date 11-Apr-2019
52 Week Low 109.00
52 Week Low Date 19-Nov-2018
# Trades 51
Vol. Sold 366,012
Sold Value £444.70k
Vol. Bought 46,464
Bought Value £56.45k
PE Ratio 9.822
Earnings 12.37
Dividend 6.65
Yield 5.473%

Recent Share Trades for NextEnergy Solar (NESF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1917:18:18121.5039,899Sell*121.50122.5048.48kO Ordinary
Delayed publication
15-Nov-1917:45:31121.731,480Sell*121.50122.501,802O Ordinary
15-Nov-1913:58:50122.00250,000Unknown*121.50122.50305.00kO Ordinary
Delayed publication
15-Nov-1916:35:19121.50176,998Sell*121.50122.00215.05kUT Uncrossing Trade
15-Nov-1916:29:54121.50305Sell*121.50122.50370.58A Automatic Execution
15-Nov-1916:29:54121.50135Sell*121.50122.50164.03A Automatic Execution
15-Nov-1916:29:54121.5032Sell*121.50122.5038.88A Automatic Execution
15-Nov-1916:14:45121.763,900Sell*121.50122.504,749O Ordinary
15-Nov-1916:07:39121.9528Sell*121.50122.5034.15O Ordinary
15-Nov-1916:06:29121.765Sell*121.50122.506.09O Ordinary

Directors Deals for NextEnergy Solar (NESF)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Scrip Dividend Patrick Firth held the position of Non-Executive Director at the time of this trade. Patrick Firth116.90GBX1,14380,155
16-May-19Buy Susan Inglis held the position of Non-Executive Director at the time of this trade. Susan Inglis120.32GBX50,00050,000
29-Mar-19Scrip Dividend Patrick Firth held the position of Non-Executive Director at the time of this trade. Patrick Firth115.53GBX1,14079,012
28-Dec-18Buy Patrick Firth held the position of Non-Executive Director at the time of this trade. Patrick Firth109.50GBX1,18577,872
28-Sep-18Buy Patrick Firth held the position of Non-Executive Director at the time of this trade. Patrick Firth108.25GBX1,18176,687

Login to your account

Don't have an account? Click here to register.