Novacyt Share Price | |
---|---|
Price | 70.00 |
Bid | 66.20 |
Ask | 70.00 |
Change | -3.30 (-4.62%) |
Volume | 102,787 |
Open | 72.00 |
High | 72.00 |
Low | 70.00 |
Prev. Close | 71.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.63m |
Market Capitalisation | £49.44m |
Market Size | 7,500 |
52 Week High | 85.40 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 36.15 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 73,334 |
Sold Value | £47.59k |
Vol. Bought | 29,453 |
Bought Value | £20.59k |
PE Ratio | -1.944444 |
Earnings | -36.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:19:37 | 69.0062 | 2,000 | Buy* | 66.20 | 69.80 | 1,380 | O Ordinary |
25-Apr-24 | 16:09:53 | 67.8036 | 2,000 | Sell* | 66.20 | 69.80 | 1,356 | O Ordinary |
25-Apr-24 | 15:56:04 | 69.123 | 70 | Buy* | 66.20 | 69.80 | 48.39 | O Ordinary |
25-Apr-24 | 15:53:44 | 69.008 | 2,263 | Buy* | 66.20 | 69.80 | 1,562 | O Ordinary |
25-Apr-24 | 15:27:57 | 67.80 | 150 | Sell* | 66.20 | 70.00 | 101.70 | O Ordinary |
25-Apr-24 | 15:22:28 | 67.80 | 300 | Sell* | 66.20 | 70.00 | 203.40 | O Ordinary |
25-Apr-24 | 15:06:53 | 70.00 | 100 | Buy* | 66.20 | 70.00 | 70.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:52:45 | 67.80 | 237 | Sell* | 66.20 | 70.00 | 160.69 | O Ordinary |
25-Apr-24 | 14:46:47 | 67.80 | 255 | Sell* | 66.20 | 70.00 | 172.89 | O Ordinary |
25-Apr-24 | 13:47:34 | 69.164 | 1,445 | Buy* | 66.20 | 70.00 | 999.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jul-22 | 11-Jul-22 | Transfer To | Edwin Snape held the position of Independent Non-Executive Director at the time of this trade.Edwin Snape | 0.00 | 17,919 | 17,919 | |
07-Jul-22 | 07-Jul-22 | Buy | James Wakefield held the position of Non-Executive Chairman at the time of this trade.James Wakefield | 117.00 | GBX | 7,000 | 43,839 |
25-Mar-22 | 25-Mar-22 | Buy | David Allmond held the position of CEO at the time of this trade.David Allmond | 231.00 | GBX | 43,500 | 43,500 |
18-Mar-22 | 15-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 2.58 | EUR | 5,800 | 45,581 |
18-Mar-22 | 18-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 241.00 | GBX | 3,208 | 45,581 |