Pin to quick picksNcondezi Energy Limited Share Price (NCCL.GB.PL)

Share Price Information for Ncondezi Energy Limited (NCCL.GB.PL)

NEX
Share Price: 5.65
Bid: 5.40
Ask: 5.90
Change: -0.30 (-5.04%)
Spread: 0.50 (9.26%)
Open: 5.95
High: 6.05
Low: 5.65
Yest. Close: 5.95
NCCL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ncondezi Energy Limited

Ncondezi Energy Limited is listed in the NEX Trading Secondary Market

Ncondezi Energy Limited is listed on the NEX Exchange, trading with ticker code NCCL.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ncondezi Energy Limited share price has been traded in a range of 5.75, hitting a high of 10.35, and a low of 4.6.
Ncondezi Energy Limited Share Price
Price 5.65
Bid 5.40
Ask 5.90
Change -0.30 (-5.04%)
Volume 615,394
Open 5.95
High 6.05
Low 5.65
Close 5.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 20,000
52 Week High 10.35
52 Week High Date 23-Jul-2019
52 Week Low 4.60
52 Week Low Date 28-Feb-2019
# Trades 20
Vol. Sold 217,223
Sold Value £12.27k
Vol. Bought 398,171
Bought Value £22.50k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ncondezi Energy Limited (NCCL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:23:525.59810,000Sell*5.405.90559.80O Ordinary
Was reported as OTC
22-Aug-1916:12:325.6937,680Buy*5.405.902,144O Ordinary
Was reported as OTC
22-Aug-1916:01:075.6917,574Buy*5.405.90999.96O Ordinary
Was reported as OTC
22-Aug-1915:46:065.69835,100Buy*5.405.902,000O Ordinary
Was reported as OTC
22-Aug-1915:42:565.69817,000Buy*5.405.90968.66O Ordinary
Was reported as OTC
22-Aug-1915:42:565.69816,500Buy*5.405.90940.17O Ordinary
Was reported as OTC
22-Aug-1915:42:195.69815,000Buy*5.405.90854.70O Ordinary
Was reported as OTC
22-Aug-1914:45:545.8299,000Buy*5.506.005,762O Ordinary
Was reported as OTC
22-Aug-1913:42:136.098,063Buy*5.706.20491.04O Ordinary
Was reported as OTC
22-Aug-1912:57:296.0915,000Buy*5.706.20913.50O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.