We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNcondezi Enrg Share Price (NCCL)

Share Price Information for Ncondezi Enrg (NCCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.10
Bid: 4.00
Ask: 4.20
Change: 0.05 (1.23%)
Spread: 0.20 (5.00%)
Open: 4.05
High: 4.10
Low: 3.90
Yest. Close: 4.05
NCCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ncondezi Energy Limited Ord Npv (Di)

Ncondezi Enrg is listed in the FTSE AIM All-Share index.

Ncondezi Enrg is part of the Mining sector.

Ncondezi Energy Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code NCCL. It has a market capitalisation of £15m, with approximately 371m shares in issue. Over the last year, Ncondezi Enrg share price has been traded in a range of 3.45, hitting a high of 6.3, and a low of 2.85.
Ncondezi Enrg Share Price
Price 4.10
Bid 4.00
Ask 4.20
Change 0.05 (1.23%)
Volume 302,089
Open 4.05
High 4.10
Low 3.90
Close 4.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 371m
Market Capitalisation £15m
Market Size 20,000
52 Week High 6.30
52 Week High Date 05-Jan-2021
52 Week Low 2.85
52 Week Low Date 06-Oct-2020
# Trades 10
Vol. Sold 138,221
Sold Value £5,667
Vol. Bought 163,868
Bought Value £6,719
PE Ratio -7.680
Earnings -0.534
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ncondezi Enrg (NCCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:42:224.0388,221Sell*4.004.203,555O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2116:11:434.00450,000Sell*4.004.202,002O Ordinary
16-Apr-2116:11:004.112,433Buy*3.904.20100.00O Ordinary
16-Apr-2113:08:164.11729Buy*3.904.2029.96O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2112:27:394.11608Buy*3.904.2024.99O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2111:49:594.1120,000Buy*3.904.20822.00O Ordinary
16-Apr-2110:11:154.1118,030Buy*3.904.20741.03O Ordinary
16-Apr-2110:00:144.11973Buy*3.904.2039.99O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2109:51:024.1160,559Buy*3.904.202,489O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2109:25:254.1160,536Buy*3.904.202,488O Ordinary

Directors Deals for Ncondezi Enrg (NCCL)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2106-Apr-21Buy Scott Fletcher held the position of Non-Executive Director at the time of this trade. Scott Fletcher3.50GBX10,000,00073,489,687
25-Mar-2124-Mar-21Placing Hanno Pengilly held the position of CEO at the time of this trade. Hanno Pengilly3.00GBX1,243,6465,237,156
25-Mar-2124-Mar-21Placing Hanno Pengilly held the position of CEO at the time of this trade. Hanno Pengilly4.50GBX1,996,7555,237,156
27-Nov-2025-Nov-20Buy Scott Fletcher held the position of Non-Executive Director at the time of this trade. Scott Fletcher5.50GBX50,00063,439,687
27-Nov-2025-Nov-20Buy Scott Fletcher held the position of Non-Executive Director at the time of this trade. Scott Fletcher5.30GBX250,00063,439,687

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.