Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksNcondezi Enrg Share Price (NCCL)

Share Price Information for Ncondezi Enrg (NCCL)

London Stock Exchange
Share Price: 6.35
Bid: 6.30
Ask: 6.40
Change: 0.00 (0.00%)
Spread: 0.10 (1.59%)
Open: 6.35
High: 6.35
Low: 6.35
Yest. Close: 6.35
NCCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ncondezi Energy Limited Ord Npv (Di)

Ncondezi Enrg is listed in the FTSE AIM All-Share index.

Ncondezi Enrg is part of the Mining sector.

Ncondezi Energy Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code NCCL. It has a market capitalisation of £21m, with approximately 325m shares in issue. Over the last year, Ncondezi Enrg share price has been traded in a range of 5.8, hitting a high of 10.35, and a low of 4.55.
Ncondezi Enrg Share Price
Price 6.35
Bid 6.30
Ask 6.40
Change 0.00 (0.00%)
Volume 730,506
Open 6.35
High 6.35
Low 6.35
Close 6.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 325m
Market Capitalisation £21m
Market Size 20,000
52 Week High 10.35
52 Week High Date 23-Jul-2019
52 Week Low 4.55
52 Week Low Date 27-Feb-2019
# Trades 6
Vol. Sold 300,506
Sold Value £19.08k
Vol. Bought 430,000
Bought Value £27.31k
PE Ratio -6.199
Earnings -1.024
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ncondezi Enrg (NCCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:12:496.379830,000Buy*6.306.401,914O Ordinary
23-Sep-1909:04:286.40400,000Buy*6.306.4025.60kO Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1908:58:236.32100,000Sell*6.306.406,320O Ordinary
23-Sep-1908:48:046.3250,000Sell*6.306.403,160O Ordinary
23-Sep-1908:11:586.32150,000Sell*6.306.409,480O Ordinary
23-Sep-1908:00:456.32506Sell*6.306.4031.98O Ordinary
20-Sep-1916:42:126.30100,000Sell*6.306.406,300O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1914:36:526.310239,525Sell*6.306.402,494O Ordinary
20-Sep-1913:12:266.39100,000Buy*6.206.406,390O Ordinary
20-Sep-1912:36:296.27454Sell*6.206.4028.47O Ordinary

Directors Deals for Ncondezi Enrg (NCCL)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-17Transfer To Jacek Glowacki held the position of Non-Executive Director at the time of this trade. Jacek Glowacki0.008,357,55829,111,719
31-Dec-15Notification of Holding Michael Haworth held the position of Non-Executive Chairman at the time of this trade. Michael Haworth0.00016,438,296
20-Jun-12Buy Nigel Walls held the position of Non-Executive Director at the time of this trade. Nigel Walls31.00GBX40,0000
20-Jun-12Notification of Holding Michael Haworth held the position of Non-Executive Chairman at the time of this trade. Michael Haworth0.0000
19-Jun-12Buy Graham Edward Mascall held the position of Non-Executive Director at the time of this trade. Graham Edward Mascall30.50GBX50,0000

Login to your account

Don't have an account? Click here to register.