InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksNcondezi Enrg Share Price (NCCL)

Share Price Information for Ncondezi Enrg (NCCL)

London Stock Exchange
Share Price: 7.30
Bid: 7.20
Ask: 7.40
Change: -0.20 (-2.67%)
Spread: 0.20 (2.78%)
Open: 7.50
High: 7.36
Low: 7.25
Yest. Close: 7.50
NCCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ncondezi Energy Limited Ord Npv (Di)

Ncondezi Enrg is listed in the FTSE AIM All-Share index.

Ncondezi Enrg is part of the Mining sector.

Ncondezi Enrg Share Price
Price 7.30
Bid 7.20
Ask 7.40
Change -0.20 (-2.67%)
Volume 1,441,613
Open 7.50
High 7.36
Low 7.25
Close 7.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 320m
Market Capitalisation £23m
Market Size 20,000
52 Week High 10.125
52 Week High Date 24-Jul-2018
52 Week Low 4.55
52 Week Low Date 27-Feb-2019
# Trades 38
Vol. Sold 836,243
Sold Value £61.05k
Vol. Bought 605,370
Bought Value £44.19k
PE Ratio -7.126
Earnings -1.024
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ncondezi Enrg (NCCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:36:147.34250,000Buy*7.207.4018.35kO Ordinary
18-Jul-1916:23:307.29100,000Buy*7.207.307,290O Ordinary
18-Jul-1916:05:257.235,000Sell*7.207.40361.50O Ordinary
18-Jul-1915:48:087.231,835Sell*7.207.40132.67O Ordinary
18-Jul-1915:33:137.37012,090Buy*7.207.40891.01O Ordinary
18-Jul-1915:29:417.37010,055Buy*7.207.40741.03O Ordinary
18-Jul-1915:11:327.35027,157Buy*7.207.401,996O Ordinary
18-Jul-1915:08:277.34531,504Buy*7.207.402,314O Ordinary
18-Jul-1914:11:087.350705Buy*7.207.4051.82O Ordinary
18-Jul-1914:08:257.20550,000Sell*7.207.403,603O Ordinary

Directors Deals for Ncondezi Enrg (NCCL)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-17Transfer To Jacek Glowacki held the position of Non-Executive Director at the time of this trade. Jacek Glowacki0.008,357,55829,111,719
31-Dec-15Notification of Holding Michael Haworth held the position of Non-Executive Chairman at the time of this trade. Michael Haworth0.00016,438,296
20-Jun-12Buy Nigel Walls held the position of Non-Executive Director at the time of this trade. Nigel Walls31.00GBX40,0000
20-Jun-12Notification of Holding Michael Haworth held the position of Non-Executive Chairman at the time of this trade. Michael Haworth0.0000
19-Jun-12Buy Graham Edward Mascall held the position of Non-Executive Director at the time of this trade. Graham Edward Mascall30.50GBX50,0000

Login to your account

Don't have an account? Click here to register.