Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNcondezi Enrg Share Price (NCCL)

Share Price Information for Ncondezi Enrg (NCCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.40
Bid: 3.30
Ask: 3.50
Change: 0.20 (6.25%)
Spread: 0.20 (6.06%)
Open: 3.25
High: 3.40
Low: 3.25
Yest. Close: 3.20
NCCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ncondezi Energy Limited Ord Npv (Di)

Ncondezi Enrg is part of the Mining sector.

Ncondezi Energy Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code NCCL. It has a market capitalisation of £11m, with approximately 325m shares in issue. Over the last year, Ncondezi Enrg share price has been traded in a range of 7.35, hitting a high of 10.35, and a low of 3.
Ncondezi Enrg Share Price
Price 3.40
Bid 3.30
Ask 3.50
Change 0.20 (6.25%)
Volume 647,330
Open 3.25
High 3.40
Low 3.25
Close 3.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 325m
Market Capitalisation £11m
Market Size 20,000
52 Week High 10.35
52 Week High Date 23-Jul-2019
52 Week Low 3.00
52 Week Low Date 25-Mar-2020
# Trades 19
Vol. Sold 121,155
Sold Value £4,119
Vol. Bought 455,036
Bought Value £15.47k
PE Ratio -3.319
Earnings -1.024
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ncondezi Enrg (NCCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:42:333.428,743Buy*3.303.50299.01O Ordinary
29-May-2015:26:193.30416,261Sell*3.303.50537.26O Ordinary
29-May-2015:08:303.42512,965Buy*3.303.50444.05O Ordinary
29-May-2014:55:533.3987,357Sell*3.303.50249.99O Ordinary
29-May-2014:46:433.3988,500Sell*3.303.50288.83O Ordinary
29-May-2014:18:073.37571,139Unknown*3.253.502,401O Ordinary
29-May-2013:52:463.3015,000Sell*3.253.50495.00O Ordinary
29-May-2012:35:333.4420,000Buy*3.303.50688.00O Ordinary
29-May-2012:34:273.4428,400Buy*3.303.50976.96O Ordinary
29-May-2012:16:353.38730,000Buy*3.303.401,016O Ordinary

Directors Deals for Ncondezi Enrg (NCCL)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-17Transfer To Jacek Glowacki held the position of Non-Executive Director at the time of this trade. Jacek Glowacki0.008,357,55829,111,719
31-Dec-15Notification of Holding Michael Haworth held the position of Non-Executive Chairman at the time of this trade. Michael Haworth0.00016,438,296
20-Jun-12Buy Nigel Walls held the position of Non-Executive Director at the time of this trade. Nigel Walls31.00GBX40,0000
20-Jun-12Notification of Holding Michael Haworth held the position of Non-Executive Chairman at the time of this trade. Michael Haworth0.0000
19-Jun-12Buy Graham Edward Mascall held the position of Non-Executive Director at the time of this trade. Graham Edward Mascall30.50GBX50,0000

Login to your account

Don't have an account? Click here to register.