Ncc Share Price | |
---|---|
Price | 127.00 |
Bid | 126.40 |
Ask | 126.80 |
Change | -0.80 (-0.63%) |
Volume | 487,152 |
Open | 129.60 |
High | 129.60 |
Low | 126.60 |
Prev. Close | 127.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 313.49m |
Market Capitalisation | £398.13m |
Market Size | 15,000 |
52 Week High | 133.20 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 81.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 188 |
---|---|
Vol. Sold | 115,684 |
Sold Value | £147.79k |
Vol. Bought | 191,481 |
Bought Value | £244.72k |
PE Ratio | -84.66667 |
Earnings | -1.50 |
Dividend | 4.65 |
Yield | 3.661% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:55:57 | 128.60 | 377 | Unknown* | 126.40 | 126.80 | 484.82 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:43 | 127.432 | 842 | Unknown* | 126.40 | 126.80 | 1,073 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:13 | 128.276 | 22 | Unknown* | 126.40 | 126.80 | 28.22 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:12 | 128.441 | 79 | Unknown* | 126.40 | 126.80 | 101.47 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:10 | 128.606 | 42 | Unknown* | 126.40 | 126.80 | 54.01 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:22 | 128.118 | 7,481 | Unknown* | 126.40 | 126.80 | 9,585 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:07 | 128.017 | 4,669 | Unknown* | 126.40 | 126.80 | 5,977 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:52 | 127.00 | 5,918 | Unknown* | 126.40 | 126.80 | 7,516 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:17:55 | 127.907 | 2,469 | Unknown* | 126.40 | 126.80 | 3,158 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:41 | 127.00 | 426 | Unknown* | 126.40 | 126.80 | 541.02 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.80 | GBX | 60 | 241 |
19-Mar-24 | 18-Mar-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.60 | GBX | 61 | 181 |
19-Mar-24 | 18-Mar-24 | Buy Dividends | Mike Maddison held the position of CEO at the time of this trade.Mike Maddison | 125.16 | GBX | 331 | 20,023 |
20-Feb-24 | 19-Feb-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.20 | GBX | 60 | 120 |
18-Jan-24 | 17-Jan-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.06 | GBX | 60 | 60 |
Assess, Develop & Manage Cyber Threats. Research-Driven Assessments and Solutions. Address Your Challenges No Matter the Location, Industry or Sector with NCC Group.