Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNb Global Share Price (NBLS)

Share Price Information for Nb Global (NBLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.00
Bid: 77.20
Ask: 78.00
Change: 0.00 (0.00%)
Spread: 0.80 (1.04%)
Open: 77.00
High: 77.469
Low: 77.20
Yest. Close: 77.00
NBLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nb Global Floating Rate Income Fund Limited Red Ord Shs Npv

Nb Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Nb Global is part of the Alternative Investment Instruments sector.

Nb Global Floating Rate Income Fund Limited Red Ord Shs Npv is listed on the London Stock Exchange, trading with ticker code NBLS. It has a market capitalisation of £324m, with approximately 421m shares in issue. Over the last year, Nb Global share price has been traded in a range of 40.7, hitting a high of 92.8, and a low of 52.1.
Nb Global Share Price
Price 77.00
Bid 77.20
Ask 78.00
Change 0.00 (0.00%)
Volume 233,059
Open 77.00
High 77.469
Low 77.20
Close 77.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 421m
Market Capitalisation £324m
Market Size 20,000
52 Week High 92.80
52 Week High Date 02-Jan-2020
52 Week Low 52.10
52 Week Low Date 20-Mar-2020
# Trades 5
Vol. Sold 233,059
Sold Value £179.46k
Vol. Bought 0
Bought Value £0.00
PE Ratio 6.377
Earnings 12.075
Dividend 4.77
Yield 6.195%

Recent Share Trades for Nb Global (NBLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2009:30:3177.43297,316Sell*77.1078.005,665O Ordinary
27-May-2009:15:3377.4693,250Sell*77.1078.002,518O Ordinary
27-May-2009:11:5077.4698,706Sell*77.1078.006,744O Ordinary
27-May-2008:05:2777.3225,000Sell*76.8078.1019.33kO Ordinary
27-May-2008:02:0877.20188,787Sell*76.8078.10145.74kO Ordinary
26-May-2017:48:4276.9922Sell*77.0078.001.54O Ordinary
26-May-2016:35:0177.0011,175Sell*77.0078.008,605UT Uncrossing Trade
26-May-2016:29:5877.0021Sell*77.0078.0016.17A Automatic Execution
26-May-2016:29:1477.5081Sell*77.5078.0062.78A Automatic Execution
26-May-2016:21:0277.50265Sell*77.5078.00205.38A Automatic Execution

Directors Deals for Nb Global (NBLS)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-15Buy Rupert O Dorey held the position of Non-Executive Director at the time of this trade. Rupert O Dorey0.0020,00020,000
31-Dec-14Notification of Holding William Frewen held the position of Chairman at the time of this trade. William Frewen0.0009,895
15-Aug-14Scrip Dividend Sandra Platts held the position of Non-Executive Director at the time of this trade. Sandra Platts0.008910,069
27-May-14Scrip Dividend Sandra Platts held the position of Non-Executive Director at the time of this trade. Sandra Platts0.00850
21-Feb-14Scrip Dividend Richard John Battey held the position of Non-Executive Director at the time of this trade. Richard John Battey0.001790

Login to your account

Don't have an account? Click here to register.