- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Nb Distressed X Share Price (NBDX)
NBDX Share
Price
NBDX Share
News
NBDX Share
Chat
NBDX Share
Trades1
NBDX
Live RNS
NBDX Share
Charts
NBDX Level 2
Console
NBDX Live
Share Price
NBDX Broker
Ratings
NBDX Directors
Deals
NBDX Financial
Diary
NBDX
Fundamentals
NBDX Short
Positions
NBDX
Media
NBDX Information
Share Price Information for Nb Distressed X (NBDX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.465
Bid:
0.43
Ask:
0.50
Change:
0.00
(0.00%)
Spread:
0.07 (16.28%)
Open:
0.465
High:
0.465
Low:
0.465
Yest. Close:
0.465
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Nb Distressed X Share Price | |
|---|---|
| Price | 0.465 |
| Bid | 0.43 |
| Ask | 0.50 |
| Change | 0.00 (0.00%) |
| Volume | 2,257 |
| Open | 0.465 |
| High | 0.465 |
| Low | 0.465 |
| Close | 0.465 |
| Currency | USD |
| Currency | USD |
|---|---|
| Issue Country | GG |
| Shares in Issue | 139m |
| Market Capitalisation | $65m |
| Market Size | 2,000 |
| 52 Week High | 0.8425 |
| 52 Week High Date | 14-Aug-2019 |
| 52 Week Low | 0.44 |
| 52 Week Low Date | 29-Jul-2020 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 2,257 |
| Sold Value | $1,050 |
| Vol. Bought | 0 |
| Bought Value | $0.00 |
| PE Ratio | -9.052 |
| Earnings | -0.051 |
| Dividend | 0.009 |
| Yield | 1.849% |
Recent Share Trades for Nb Distressed X (NBDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Aug-20 | 14:22:35 | 0.43 | 2,257 | Sell* | 0.43 | 0.50 | 970.51 | O Ordinary |
| 06-Aug-20 | 14:12:45 | 0.455 | 16,667 | Sell* | 0.43 | 0.50 | 7,583 | O Ordinary |
| 06-Aug-20 | 14:12:21 | 0.455 | 8,333 | Sell* | 0.43 | 0.50 | 3,792 | O Ordinary |
| 06-Aug-20 | 14:12:03 | 0.455 | 8,333 | Sell* | 0.43 | 0.50 | 3,792 | O Ordinary |
| 06-Aug-20 | 14:11:45 | 0.455 | 8,333 | Sell* | 0.43 | 0.50 | 3,792 | O Ordinary |
| 05-Aug-20 | 11:26:47 | 0.455 | 25,000 | Sell* | 0.43 | 0.50 | 11.38k | O Ordinary Delayed publication |
| 05-Aug-20 | 11:27:14 | 0.455 | 8,333 | Sell* | 0.43 | 0.50 | 3,792 | O Ordinary |
| 05-Aug-20 | 11:27:03 | 0.455 | 8,333 | Sell* | 0.43 | 0.50 | 3,792 | O Ordinary |
| 04-Aug-20 | 10:03:54 | 0.455 | 25,000 | Sell* | 0.43 | 0.50 | 11.38k | O Ordinary Delayed publication |
| 04-Aug-20 | 10:03:27 | 0.455 | 12,500 | Sell* | 0.43 | 0.50 | 5,688 | O Ordinary |
Directors Deals for Nb Distressed X (NBDX)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Jun-20 | Sell | Michael Holmberg held the position of Non-Executive Director at the time of this trade. Michael Holmberg | 0.70 | USD | 5,908 | 34,679 |
| 30-Jun-20 | Sell | John Edward Hallam held the position of Non-Executive Director at the time of this trade. John Edward Hallam | 0.70 | USD | 4,310 | 25,297 |
| 18-May-20 | Sell | Michael Holmberg held the position of Non-Executive Director at the time of this trade. Michael Holmberg | 0.79 | USD | 3,735 | 40,587 |
| 18-May-20 | Sell | John Edward Hallam held the position of Non-Executive Director at the time of this trade. John Edward Hallam | 78.56 | GBX | 2,725 | 29,607 |
| 26-Nov-19 | Sell | Christopher Sherwell held the position of Non-Executive Director at the time of this trade. Christopher Sherwell | 95.11 | GBX | 1,545 | 15,436 |
Share Discussion for Nb Distressed X (NBDX)
- There are no chat posts for Nb Distressed X