Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Nippon Active . Share Price

Pin to quick picksNippon Active . Share Price (NAVF)

Nippon Active . Information

Share Price Information for Nippon Active . (NAVF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.50
Bid: 168.50
Ask: 170.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.89%)
Open: 168.50
High: 170.00
Low: 166.50
Prev. Close: 169.50
NAVF Live PriceLast checked at -
Nippon Active Value is an Investment Trust

To provide Shareholders with attractive capital growth through the active management of a focussed portfolio of quoted companies which have the majority of their operations in, or revenue derived from, Japan and that have been identified by the Investment Adviser as being undervalued.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nippon Active Value Fund Plc Ord 0.01

Nippon Active . is listed in the FTSE All-Share, FTSE Small Cap indices.

Nippon Active . is listed in the Closed End Investments sector.

Nippon Active Value Fund Plc Ord 0.01 is listed on the London Stock Exchange trading with ticker code NAVF.L. It has a market capitalisation of £320.60m, with approximately 189.14m shares in issue. Over the last year, Nippon Active . share price has been traded in a range of 45.50, hitting a high of 180.50, and a low of 135.00.

Intraday Nippon Active . Share Chart

Nippon Active . Share Price
Price 169.50
Bid 168.50
Ask 170.00
Change 0.00 (0.00%)
Volume 481,221
Open 168.50
High 170.00
Low 166.50
Prev. Close 169.50

3 Month Nippon Active . Share Graph

Currency GBX
Issue Country GB
Shares in Issue 189.14m
Market Capitalisation £320.60m
Market Size 2,000
52 Week High 180.50
52 Week High Date 15-Apr-2024
52 Week Low 135.00
52 Week Low Date 31-Aug-2023
# Trades 88
Vol. Sold 51,881
Sold Value £87.43k
Vol. Bought 191,272
Bought Value £320.05k
PE Ratio 4.643836
Earnings 36.50
Dividend 3.20
Yield 1.888%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nippon Active . (NAVF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:02:39169.50150,000Unknown*168.50170.00254.25kO Ordinary
Delayed publication
25-Apr-2416:35:04169.5020,619Buy*168.50170.0034.95kUT Uncrossing Trade
25-Apr-2416:29:55170.00601Buy*168.50170.001,022A Automatic Execution
25-Apr-2416:28:36170.00122Buy*168.50170.00207.40A Automatic Execution
25-Apr-2416:27:47168.5017Sell*168.50170.0028.65A Automatic Execution
25-Apr-2416:27:34170.00276Buy*168.50170.00469.20A Automatic Execution
25-Apr-2416:20:18169.503,538Buy*168.50170.005,997O Ordinary
25-Apr-2416:16:09170.002Buy*168.50170.003.40O Ordinary
Trade was executed as an SI
25-Apr-2416:10:03169.0010,000Buy*167.50170.0016.90kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:54:16169.002,418Sell*169.00169.504,086A Automatic Execution
View more Nippon Active . trades

Directors Deals for Nippon Active . (NAVF)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2405-Apr-24BuyRosemary Morgan held the position of Non-Executive Chairman at the time of this trade.Rosemary Morgan177.70GBX1,45057,730
09-Apr-2405-Apr-24SellRosemary Morgan held the position of Non-Executive Chairman at the time of this trade.Rosemary Morgan176.50GBX7,44057,730
09-Apr-2405-Apr-24BuyRosemary Morgan held the position of Non-Executive Chairman at the time of this trade.Rosemary Morgan176.50GBX7,44057,730
21-Dec-2319-Dec-23BuyAyako Weissman held the position of Independent Non-Executive Director at the time of this trade.Ayako Weissman159.00GBX23,00050,000
01-Apr-2231-Mar-22SellRosemary Morgan held the position of Non-Executive Chairman at the time of this trade.Rosemary Morgan122.00GBX16,28056,280
View more Nippon Active . directors deals
View more Nippon Active . share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.