Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Nippon Active . Share Price

Pin to quick picksNippon Active . Share Price (NAVF)

NAVF Information

Share Price Information for Nippon Active . (NAVF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.00
Bid: 97.00
Ask: 101.00
Change: 0.00 (0.00%)
Spread: 4.00 (4.12%)
Open: 99.00
High: 99.00
Low: 99.00
Yest. Close: 99.00
NAVF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nippon Active Value Fund Plc Ord 0.01

Nippon Active . is part of the Alternative Investment Instruments sector.

Nippon Active Value Fund Plc Ord 0.01 is listed on the London Stock Exchange, trading with ticker code NAVF. It has a market capitalisation of £102m, with approximately 103m shares in issue. Over the last year, Nippon Active . share price has been traded in a range of 4.25, hitting a high of 102, and a low of 97.75.

Intraday Nippon Active . Share Chart

Nippon Active . Share Price
Price 99.00
Bid 97.00
Ask 101.00
Change 0.00 (0.00%)
Volume 394
Open 99.00
High 99.00
Low 99.00
Close 99.00
Currency GBX

3 Month Nippon Active . Share Graph

Currency GBX
Issue Country GB
Shares in Issue 103m
Market Capitalisation £102m
Market Size 5,000
52 Week High 102.00
52 Week High Date 24-Feb-2020
52 Week Low 97.75
52 Week Low Date 20-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 394
Bought Value £390.06
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nippon Active . (NAVF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2009:23:5699.40394Buy*97.00101.00391.64O Ordinary
21-May-2015:11:0099.442,225Buy*97.00101.002,213O Ordinary
20-May-2010:11:4899.008,600Unknown*97.00101.008,514O Ordinary
19-May-2009:57:2999.485,000Buy*97.00101.004,974O Ordinary
19-May-2009:19:1597.005,000Sell*97.00101.004,850O Ordinary
18-May-2015:52:5899.5212,000Buy*97.00101.0011.94kO Ordinary
18-May-2015:50:2399.524,250Buy*97.00101.004,230O Ordinary
18-May-2011:25:1099.527,800Buy*97.00101.007,763O Ordinary
18-May-2011:15:3499.52990Buy*97.00101.00985.25O Ordinary
15-May-2010:57:5598.006,200Sell*97.00101.006,076O Ordinary
View more Nippon Active . trades

Directors Deals for Nippon Active . (NAVF)

Trade Date Action Notifier Price Currency Amount Holding
24-Feb-20Buy Ayako Weissman held the position of Non-Executive Director at the time of this trade. Ayako Weissman100.00GBX27,00027,000
21-Feb-20Buy Alicia Ogawa held the position of Non-Executive Director at the time of this trade. Alicia Ogawa100.00GBX25,00025,000
View more Nippon Active . directors deals
  • There are no chat posts for Nippon Active .
View more Nippon Active . share chat

Login to your account

Don't have an account? Click here to register.