We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNippon Active . Share Price (NAVF)

Share Price Information for Nippon Active . (NAVF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.50
Bid: 114.00
Ask: 117.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.63%)
Open: 115.50
High: 115.50
Low: 115.50
Yest. Close: 115.50
NAVF Live PriceLast checked at -
Nippon Active Value is an Investment Trust

To provide Shareholders with attractive capital growth through the active management of a focussed portfolio of quoted companies which have the majority of their operations in, or revenue derived from, Japan and that have been identified by the Investment Adviser as being undervalued.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nippon Active Value Fund Plc Ord 0.01

Nippon Active . is part of the Alternative Investment Instruments sector.

Nippon Active Value Fund Plc Ord 0.01 is listed on the London Stock Exchange, trading with ticker code NAVF. It has a market capitalisation of £119m, with approximately 103m shares in issue. Over the last year, Nippon Active . share price has been traded in a range of 25.5, hitting a high of 116.5, and a low of 91.
Nippon Active . Share Price
Price 115.50
Bid 114.00
Ask 117.00
Change 0.00 (0.00%)
Volume 10,728
Open 115.50
High 115.50
Low 115.50
Close 115.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 103m
Market Capitalisation £119m
Market Size 5,000
52 Week High 116.50
52 Week High Date 06-Apr-2021
52 Week Low 91.00
52 Week Low Date 07-Sep-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 10,299
Bought Value £11.90k
PE Ratio 0.00
Earnings 0.00
Dividend 0.85
Yield 0.736%

Recent Share Trades for Nippon Active . (NAVF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:12:56115.4023,961Sell*114.00117.0027.65kO Ordinary
Delayed publication
16-Apr-2115:03:11115.50429Unknown*114.00117.00495.50O Ordinary
16-Apr-2111:33:52115.5310,299Buy*114.00117.0011.90kO Ordinary
15-Apr-2111:50:56115.809,000Buy*114.00117.0010.42kO Ordinary
15-Apr-2108:44:53115.954,425Buy*114.00117.005,131O Ordinary
14-Apr-2112:38:53113.0034,138Sell*114.00117.0038.58kO Ordinary
Delayed publication
14-Apr-2113:56:08116.001,700Buy*114.00117.001,972O Ordinary
14-Apr-2110:00:49116.503,800Buy*113.00117.004,427O Ordinary
14-Apr-2109:17:12117.002,000Buy*114.00118.002,340O Ordinary
13-Apr-2110:32:32117.0040,000Buy*114.00118.0046.80kO Ordinary
Delayed publication

Directors Deals for Nippon Active . (NAVF)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-2021-Dec-20Buy Rachel Hill held the position of Non-Executive Director at the time of this trade. Rachel Hill105.00GBX20,00080,000
23-Dec-2018-Dec-20Buy Rachel Hill held the position of Non-Executive Director at the time of this trade. Rachel Hill104.10GBX20,00080,000
27-Feb-2021-Feb-20Buy Alicia Ogawa held the position of Non-Executive Director at the time of this trade. Alicia Ogawa100.00GBX25,00025,000
24-Feb-2024-Feb-20Buy Ayako Weissman held the position of Non-Executive Director at the time of this trade. Ayako Weissman100.00GBX27,00027,000
  • There are no chat posts for Nippon Active .

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.