To provide Shareholders with attractive capital growth through the active management of a focussed portfolio of quoted companies which have the majority of their operations in, or revenue derived from, Japan and that have been identified by the Investment Adviser as being undervalued.
Find out MoreNippon Active . Share Price | |
---|---|
Price | 115.50 |
Bid | 114.00 |
Ask | 117.00 |
Change | 0.00 (0.00%) |
Volume | 10,728 |
Open | 115.50 |
High | 115.50 |
Low | 115.50 |
Close | 115.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103m |
Market Capitalisation | £119m |
Market Size | 5,000 |
52 Week High | 116.50 |
52 Week High Date | 06-Apr-2021 |
52 Week Low | 91.00 |
52 Week Low Date | 07-Sep-2020 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 10,299 |
Bought Value | £11.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.85 |
Yield | 0.736% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 15:12:56 | 115.40 | 23,961 | Sell* | 114.00 | 117.00 | 27.65k | O Ordinary Delayed publication |
16-Apr-21 | 15:03:11 | 115.50 | 429 | Unknown* | 114.00 | 117.00 | 495.50 | O Ordinary |
16-Apr-21 | 11:33:52 | 115.53 | 10,299 | Buy* | 114.00 | 117.00 | 11.90k | O Ordinary |
15-Apr-21 | 11:50:56 | 115.80 | 9,000 | Buy* | 114.00 | 117.00 | 10.42k | O Ordinary |
15-Apr-21 | 08:44:53 | 115.95 | 4,425 | Buy* | 114.00 | 117.00 | 5,131 | O Ordinary |
14-Apr-21 | 12:38:53 | 113.00 | 34,138 | Sell* | 114.00 | 117.00 | 38.58k | O Ordinary Delayed publication |
14-Apr-21 | 13:56:08 | 116.00 | 1,700 | Buy* | 114.00 | 117.00 | 1,972 | O Ordinary |
14-Apr-21 | 10:00:49 | 116.50 | 3,800 | Buy* | 113.00 | 117.00 | 4,427 | O Ordinary |
14-Apr-21 | 09:17:12 | 117.00 | 2,000 | Buy* | 114.00 | 118.00 | 2,340 | O Ordinary |
13-Apr-21 | 10:32:32 | 117.00 | 40,000 | Buy* | 114.00 | 118.00 | 46.80k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Dec-20 | 21-Dec-20 | Buy | Rachel Hill held the position of Non-Executive Director at the time of this trade. Rachel Hill | 105.00 | GBX | 20,000 | 80,000 |
23-Dec-20 | 18-Dec-20 | Buy | Rachel Hill held the position of Non-Executive Director at the time of this trade. Rachel Hill | 104.10 | GBX | 20,000 | 80,000 |
27-Feb-20 | 21-Feb-20 | Buy | Alicia Ogawa held the position of Non-Executive Director at the time of this trade. Alicia Ogawa | 100.00 | GBX | 25,000 | 25,000 |
24-Feb-20 | 24-Feb-20 | Buy | Ayako Weissman held the position of Non-Executive Director at the time of this trade. Ayako Weissman | 100.00 | GBX | 27,000 | 27,000 |