Am Nasdaq100usd Share Price | |
---|---|
Price | 5,650.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,650.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,514 |
52 Week High | 5,889.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,157.00 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:08 | 5,650.00 | 52 | Buy* | 5,646.00 | 5,650.00 | 2,938 | UT Uncrossing Trade |
23-Apr-24 | 15:29:49 | 5,641.747 | 70 | Buy* | 5,639.00 | 5,643.00 | 3,949 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:27:02 | 5,636.05 | 106 | Buy* | 5,632.00 | 5,637.00 | 5,974 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:21:39 | 5,629.00 | 88 | Buy* | 5,625.00 | 5,629.00 | 4,954 | A Automatic Execution |
23-Apr-24 | 15:20:08 | 5,624.757 | 88 | Sell* | 5,623.00 | 5,628.00 | 4,950 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:06:12 | 5,624.704 | 320 | Buy* | 5,621.00 | 5,626.00 | 18.00k | O Ordinary |
23-Apr-24 | 14:03:48 | 5,615.376 | 90 | Sell* | 5,615.00 | 5,619.00 | 5,054 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 13:51:59 | 5,613.82 | 113 | Buy* | 5,611.00 | 5,615.00 | 6,344 | O Ordinary Non risk Risk trade |
23-Apr-24 | 13:49:28 | 5,613.757 | 113 | Buy* | 5,611.00 | 5,614.00 | 6,344 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 13:05:30 | 5,600.00 | 1 | Buy* | 5,597.00 | 5,600.00 | 56.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|