Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Am Nasdaq100usd Share Price

Pin to quick picksAm Nasdaq100usd Share Price (NASD)

Am Nasdaq100usd Information

Share Price Information for Am Nasdaq100usd (NASD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.29
Bid: 70.23
Ask: 70.29
Change: 1.53 (2.23%)
Spread: 0.06 (0.085%)
Open: 69.35
High: 70.29
Low: 69.35
Prev. Close: 68.73
NASD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Nasdaq-100 Ii Ucits Etf Acc

Multi Units Luxembourg Amundi Nasdaq-100 Ii Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code NASD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Nasdaq100usd share price has been traded in a range of 22.90, hitting a high of 74.32, and a low of 51.42.

Intraday Am Nasdaq100usd Share Chart

Am Nasdaq100usd Share Price
Price 70.29
Bid 70.23
Ask 70.29
Change 1.53 (2.23%)
Volume 4,627
Open 69.35
High 70.29
Low 69.35
Prev. Close 68.73

3 Month Am Nasdaq100usd Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,514
52 Week High 74.32
52 Week High Date 21-Mar-2024
52 Week Low 51.42
52 Week Low Date 26-Apr-2023
# Trades 67
Vol. Sold 43
Sold Value $3.01k
Vol. Bought 2,682
Bought Value $187.32k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am Nasdaq100usd (NASD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2408:43:1569.91207324Unknown*70.2370.2922.65kO Ordinary
Delayed publication
Trade was executed as an SI
23-Apr-2408:43:1569.91207135Unknown*70.2370.299,438O Ordinary
Delayed publication
Trade was executed as an SI
23-Apr-2408:43:1569.91207168Unknown*70.2370.2911.75kO Ordinary
Delayed publication
Trade was executed as an SI
23-Apr-2408:43:150.00-324Unknown*70.2370.290.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
23-Apr-2408:43:150.00-135Unknown*70.2370.290.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
23-Apr-2408:43:150.00-168Unknown*70.2370.290.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
23-Apr-2416:19:4669.9845230Unknown*70.2370.282,100O Ordinary
Trade was executed as an SI
23-Apr-2416:19:4669.986650Unknown*70.2370.280.00O Ordinary
Trade was executed as an SI
23-Apr-2416:19:4669.986650Unknown*70.2370.280.00O Ordinary
Trade was executed as an SI
23-Apr-2416:06:3969.901420Unknown*70.1070.140.00O Ordinary
Trade was executed as an SI
View more Am Nasdaq100usd trades

Directors Deals for Am Nasdaq100usd (NASD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Nasdaq100usd directors deals
  • There are no chat posts for Am Nasdaq100usd
View more Am Nasdaq100usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.