To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.
Find out MoreNorth Atl.smlr Share Price | |
---|---|
Price | 3,600.00 |
Bid | 3,610.00 |
Ask | 3,630.00 |
Change | -30.00 (-0.83%) |
Volume | 4,687 |
Open | 3,540.00 |
High | 3,600.00 |
Low | 3,540.00 |
Prev. Close | 3,630.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.39m |
Market Capitalisation | £482.01m |
Market Size | 100 |
52 Week High | 4,040.00 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 3,400.00 |
52 Week Low Date | 24-Apr-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 716 |
Sold Value | £25.77k |
Vol. Bought | 404 |
Bought Value | £14.53k |
PE Ratio | -5.399244 |
Earnings | -666.76 |
Dividend | 22.00 |
Yield | 0.611% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:45 | 3,600.00 | 1,727 | Unknown* | 3,610.00 | 3,630.00 | 62.17k | O Ordinary Delayed publication |
19-Apr-24 | 16:37:58 | 3,600.00 | 250 | Sell* | 3,610.00 | 3,630.00 | 9,000 | O Ordinary |
19-Apr-24 | 16:35:20 | 3,600.00 | 173 | Sell* | 3,610.00 | 3,630.00 | 6,228 | UT Uncrossing Trade |
19-Apr-24 | 15:28:31 | 3,620.00 | 25 | Buy* | 3,590.00 | 3,630.00 | 905.00 | O Ordinary |
19-Apr-24 | 14:17:43 | 3,601.24 | 79 | Sell* | 3,590.00 | 3,630.00 | 2,845 | O Ordinary |
19-Apr-24 | 14:12:42 | 3,601.24 | 122 | Sell* | 3,590.00 | 3,630.00 | 4,394 | O Ordinary |
19-Apr-24 | 12:21:00 | 3,630.00 | 1,840 | Unknown* | 3,580.00 | 3,630.00 | 66.79k | O Ordinary Delayed publication |
19-Apr-24 | 12:53:59 | 3,580.00 | 1 | Sell* | 3,580.00 | 3,630.00 | 35.80 | A Automatic Execution |
19-Apr-24 | 12:46:21 | 3,594.00 | 85 | Sell* | 3,580.00 | 3,630.00 | 3,055 | O Ordinary |
19-Apr-24 | 12:21:50 | 3,550.00 | 5 | Sell* | 3,550.00 | 3,630.00 | 177.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 26-Feb-24 | Buy | Julian Fagge held the position of Non-Executive Director at the time of this trade.Julian Fagge | 3,799.94 | GBX | 523 | 523 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,708.00 | GBX | 700 | 3,200 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,683.20 | GBX | 700 | 3,200 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,683.20 | GBX | 1,061 | 3,200 |
30-Jun-23 | 29-Jun-23 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 3,520.00 | GBX | 1,000 | 445,589 |