Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorthamber Share Price (NAR)

Share Price Information for Northamber (NAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.00
Bid: 51.00
Ask: 55.00
Change: 0.00 (0.00%)
Spread: 4.00 (7.84%)
Open: 53.00
High: 53.00
Low: 53.00
Yest. Close: 53.00
NAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Northamber Plc Ord 1P
Northamber Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NAR. It has a market capitalisation of £14m, with approximately 27m shares in issue. Over the last year, Northamber share price has been traded in a range of 25.5, hitting a high of 53.5, and a low of 28.
Northamber Share Price
Price 53.00
Bid 51.00
Ask 55.00
Change 0.00 (0.00%)
Volume 37,451
Open 53.00
High 53.00
Low 53.00
Close 53.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £14m
Market Size 1,000
52 Week High 53.50
52 Week High Date 02-Jul-2019
52 Week Low 28.00
52 Week Low Date 01-Jul-2019
# Trades 5
Vol. Sold 32,451
Sold Value £17.20k
Vol. Bought 0
Bought Value £0.00
PE Ratio -24.424
Earnings -2.17
Dividend 0.40
Yield 0.755%

Recent Share Trades for Northamber (NAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:32:3251.365,000Sell*51.0055.002,568O Ordinary
13-Dec-1915:43:0553.005,000Unknown*51.0055.002,650O Ordinary
13-Dec-1911:54:1551.365,861Sell*51.0055.003,010O Ordinary
13-Dec-1911:30:5752.99999,090Sell*51.0055.004,818O Ordinary
13-Dec-1908:31:3052.5012,500Sell*51.0055.006,563O Ordinary
12-Dec-1909:41:5751.501,966Sell*51.0055.001,012O Ordinary
11-Dec-1914:00:1953.0075Unknown*51.0055.0039.75O Ordinary
10-Dec-1915:05:1652.5012,500Sell*51.0055.006,563O Ordinary
10-Dec-1913:48:1850.0020,000Sell*51.0055.0010,000O Ordinary
Delayed publication
10-Dec-1914:34:3451.502,459Sell*51.0055.001,266O Ordinary

Directors Deals for Northamber (NAR)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-12Notification of Holding David M Phillips held the position of Chairman at the time of this trade. David M Phillips0.00017,308,295
12-Aug-11Notification of Holding Henry Matthews held the position of Managing Director at the time of this trade. Henry Matthews0.0001,004,562
12-Aug-11Notification of Holding David M Phillips held the position of Chairman at the time of this trade. David M Phillips0.00017,306,514
02-Dec-08Transfer To David M Phillips held the position of Chairman at the time of this trade. David M Phillips0.0065,24017,243,055
28-Nov-05Buy Reginald F Heath held the position of Non-Executive Director at the time of this trade. Reginald F Heath86.36GBX5,0005,000

Login to your account

Don't have an account? Click here to register.