Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorthamber Share Price (NAR)

Share Price Information for Northamber (NAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.00
Bid: 71.00
Ask: 75.00
Change: 0.00 (0.00%)
Spread: 4.00 (5.63%)
Open: 73.00
High: 73.00
Low: 71.00
Yest. Close: 73.00
NAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Northamber Plc Ord 1P

Northamber is listed in the FTSE AIM All-Share index.

Northamber Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NAR. It has a market capitalisation of £20m, with approximately 27m shares in issue. Over the last year, Northamber share price has been traded in a range of 27, hitting a high of 77, and a low of 50.
Northamber Share Price
Price 73.00
Bid 71.00
Ask 75.00
Change 0.00 (0.00%)
Volume 7,500
Open 73.00
High 73.00
Low 71.00
Close 73.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £20m
Market Size 1,000
52 Week High 77.00
52 Week High Date 02-Mar-2021
52 Week Low 50.00
52 Week Low Date 17-Dec-2020
# Trades 2
Vol. Sold 2,000
Sold Value £1,460
Vol. Bought 5,500
Bought Value £4,015
PE Ratio 2.343
Earnings 31.16
Dividend 0.60
Yield 0.822%

Recent Share Trades for Northamber (NAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2111:21:2473.905,500Buy*71.0075.004,065O Ordinary
13-Apr-2109:09:1571.202,000Sell*71.0075.001,424O Ordinary
12-Apr-2116:08:4773.9010,813Buy*71.0075.007,991O Ordinary
Delayed publication
12-Apr-2113:41:2673.9012,500Buy*71.0075.009,238O Ordinary
Delayed publication
12-Apr-2110:17:3371.002,572Sell*71.0075.001,826O Ordinary
12-Apr-2110:00:3973.90405Buy*71.0075.00299.30O Ordinary
12-Apr-2108:56:4670.5013,949Sell*71.0075.009,834O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12-Apr-2108:32:3173.90676Buy*72.0075.00499.56O Ordinary
12-Apr-2108:08:3573.9012Buy*72.0075.008.87O Ordinary
09-Apr-2116:35:2774.00150Buy*72.0075.00111.00UT Uncrossing Trade

Directors Deals for Northamber (NAR)

Announced Traded Action Notifier Price Currency Amount Holding
10-Feb-2110-Feb-21Transfer To Alex Phillips held the position of Managing Director and Executive Director at the time of this trade. Alex Phillips0.0017,122,25417,154,874
27-Sep-1230-Jun-12Notification of Holding David M Phillips held the position of Chairman at the time of this trade. David M Phillips0.00017,308,295
26-Aug-1112-Aug-11Notification of Holding David M Phillips held the position of Chairman at the time of this trade. David M Phillips0.00017,306,514
26-Aug-1112-Aug-11Notification of Holding Henry Matthews held the position of Managing Director at the time of this trade. Henry Matthews0.0001,004,562
02-Dec-0802-Dec-08Transfer To David M Phillips held the position of Chairman at the time of this trade. David M Phillips0.0065,24017,243,055

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.