The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNapster Group Share Price (NAPS)

Share Price Information for Napster Group (NAPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.925
Bid: 1.90
Ask: 1.95
Change: 0.00 (0.00%)
Spread: 0.05 (2.63%)
Open: 1.91
High: 1.925
Low: 1.90
Yest. Close: 1.925
NAPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Napster Group Plc Ord Gbp0.01

Napster Group is listed in the FTSE AIM All-Share index.

Napster Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code NAPS. It has a market capitalisation of £53m, with approximately 2,761m shares in issue. Over the last year, Napster Group share price has been traded in a range of 3.394, hitting a high of 5.26, and a low of 1.866.
Napster Group Share Price
Price 1.925
Bid 1.90
Ask 1.95
Change 0.00 (0.00%)
Volume 3,601,992
Open 1.91
High 1.925
Low 1.90
Close 1.925
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,761m
Market Capitalisation £53m
Market Size 150,000
52 Week High 5.26
52 Week High Date 31-Jul-2020
52 Week Low 1.866
52 Week Low Date 26-May-2021
# Trades 0
Vol. Sold 1,800,661
Sold Value £34.66k
Vol. Bought 1,801,331
Bought Value £34.68k
PE Ratio 7.044
Earnings 0.273
Dividend 0.00
Yield 0.00%

Recent Share Trades for Napster Group (NAPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:13:031.929124Buy*1.901.952.39O Ordinary
22-Jun-2115:57:491.9050,000Sell*1.901.95950.00O Ordinary
22-Jun-2115:56:501.90993Sell*1.901.9518.87O Ordinary
22-Jun-2115:50:161.93251,034Buy*1.901.9519.98O Ordinary
22-Jun-2115:47:241.9355,167Buy*1.901.9599.98O Ordinary
22-Jun-2115:46:481.935367Buy*1.901.957.10O Ordinary
22-Jun-2115:38:341.9015131,476Sell*1.901.952,500O Ordinary
22-Jun-2115:38:101.9015131,476Sell*1.901.952,500O Ordinary
22-Jun-2115:35:541.9001263,145Sell*1.901.955,000O Ordinary
22-Jun-2115:19:571.901514,464Sell*1.901.95275.03O Ordinary

Directors Deals for Napster Group (NAPS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.