Nanoco Share Price | |
---|---|
Price | 20.20 |
Bid | 19.82 |
Ask | 20.20 |
Change | 0.60 (3.09%) |
Volume | 1,434,134 |
Open | 19.42 |
High | 20.50 |
Low | 19.42 |
Prev. Close | 19.41 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.88m |
Market Capitalisation | £39.57m |
Market Size | 15,000 |
52 Week High | 23.55 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 15.50 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 323,479 |
Sold Value | £58.45k |
Vol. Bought | 610,432 |
Bought Value | £108.83k |
PE Ratio | 5.872093 |
Earnings | 3.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:15:12 | 19.89 | 497,737 | Unknown* | 19.82 | 20.20 | 99.00k | O Ordinary Delayed publication |
25-Apr-24 | 16:16:27 | 19.8694 | 20,820 | Sell* | 19.82 | 20.20 | 4,137 | O Ordinary |
25-Apr-24 | 16:13:51 | 20.20 | 50 | Buy* | 19.82 | 20.20 | 10.10 | A Automatic Execution |
25-Apr-24 | 16:12:16 | 20.01 | 20,000 | Buy* | 19.82 | 20.20 | 4,002 | O Ordinary |
25-Apr-24 | 16:04:30 | 19.89 | 55,120 | Sell* | 19.82 | 20.40 | 10.96k | O Ordinary |
25-Apr-24 | 16:01:14 | 20.50 | 809 | Buy* | 19.82 | 20.50 | 165.85 | A Automatic Execution |
25-Apr-24 | 16:00:24 | 20.00 | 25,000 | Buy* | 19.80 | 20.00 | 5,000 | A Automatic Execution |
25-Apr-24 | 16:00:24 | 20.00 | 127,927 | Buy* | 19.80 | 20.00 | 25.59k | A Automatic Execution |
25-Apr-24 | 15:54:10 | 19.80 | 25,000 | Sell* | 19.80 | 20.00 | 4,950 | A Automatic Execution |
25-Apr-24 | 15:33:09 | 20.00 | 6,640 | Buy* | 19.80 | 20.00 | 1,328 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Sell | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 21.50 | GBX | 16,558 | 163,645 |
18-Apr-24 | 18-Apr-24 | Exercise of Option | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 0.00 | 35,157 | 163,645 | |
18-Apr-24 | 18-Apr-24 | Sell | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 21.50 | GBX | 188,346 | 7,262,348 |
18-Apr-24 | 18-Apr-24 | Exercise of Option | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 0.00 | 399,929 | 7,262,348 | |
18-Apr-24 | 18-Apr-24 | Sell | Brian Tenner held the position of CEO at the time of this trade.Brian Tenner | 21.50 | GBX | 213,130 | 1,397,259 |
Welcome to Investors Relations for Nanoco Group plc listed on the London Stock Exchange (LON:NANO). Keep up to date with our performance & news.