Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNanoco Share Price (NANO)

Share Price Information for Nanoco (NANO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.94
Bid: 13.52
Ask: 14.94
Change: 3.94 (35.82%)
Spread: 1.42 (10.50%)
Open: 13.02
High: 15.50
Low: 13.02
Yest. Close: 11.00
NANO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nanoco Group Plc Ord 10P
Nanoco Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NANO. It has a market capitalisation of £43m, with approximately 286m shares in issue. Over the last year, Nanoco share price has been traded in a range of 34.8, hitting a high of 40.5, and a low of 5.7.
Nanoco Share Price
Price 14.94
Bid 13.52
Ask 14.94
Change 3.94 (35.82%)
Volume 1,155,666
Open 13.02
High 15.50
Low 13.02
Close 11.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 286m
Market Capitalisation £43m
Market Size 30,000
52 Week High 40.50
52 Week High Date 03-Jun-2019
52 Week Low 5.70
52 Week Low Date 16-Mar-2020
# Trades 54
Vol. Sold 731,176
Sold Value £109.24k
Vol. Bought 424,490
Bought Value £63.42k
PE Ratio -9.829
Earnings -1.52
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nanoco (NANO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2008:40:0814.94300Buy*14.0214.9444.82A Automatic Execution
28-May-2008:38:1014.35129,000Sell*14.0214.941,292O Ordinary
28-May-2008:37:5314.35123,500Sell*14.0214.94502.29O Ordinary
28-May-2008:37:4514.351220,000Sell*14.0214.942,870O Ordinary
28-May-2008:35:3914.329611,376Sell*14.0214.941,630O Ordinary
28-May-2008:34:1414.368510,495Sell*14.0214.981,508O Ordinary
28-May-2008:34:0314.028,400Sell*14.0215.001,178A Automatic Execution
28-May-2008:33:3314.343411,376Sell*14.0215.001,632O Ordinary
28-May-2008:32:4215.2052,631Buy*14.0215.208,000O Ordinary
28-May-2008:32:4015.202,127Buy*14.0215.20323.30O Ordinary

Directors Deals for Nanoco (NANO)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-19Sell Christopher (Chris) Richards held the position of Chairman at the time of this trade. Christopher (Chris) Richards13.30GBX63,909359,804
26-Jun-19Buy Brian Tenner held the position of CFO and COO at the time of this trade. Brian Tenner13.10GBX379,689538,232
26-Jun-19Buy Alison Margaret Fielding held the position of Senior Independent Director at the time of this trade. Alison Margaret Fielding12.65GBX119,261210,586
26-Jun-19Buy Nigel Pickett held the position of Chief Technology Officer at the time of this trade. Nigel Pickett13.12GBX189,42511,074,119
26-Jun-19Buy Michael Edelman held the position of CEO at the time of this trade. Michael Edelman12.70GBX158,4001,324,734

Login to your account

Don't have an account? Click here to register.