Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNanoco Share Price (NANO)

Share Price Information for Nanoco (NANO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 18.90
Ask: 19.00
Change: -0.90 (-4.53%)
Spread: 0.10 (0.53%)
Open: 20.00
High: 20.00
Low: 19.00
Prev. Close: 18.95
NANO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nanoco Group Plc Ord 10P

Nanoco is listed in the indices.

Nanoco Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NANO. It has a market capitalisation of £58m, with approximately 306m shares in issue. Over the last year, Nanoco share price has been traded in a range of 18.4, hitting a high of 30.4, and a low of 12.
Nanoco Share Price
Price 19.00
Bid 18.90
Ask 19.00
Change -0.90 (-4.53%)
Volume 251,253
Open 20.00
High 20.00
Low 19.00
Prev. Close 18.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 306m
Market Capitalisation £58m
Market Size 30,000
52 Week High 30.40
52 Week High Date 13-Apr-2021
52 Week Low 12.00
52 Week Low Date 25-Jan-2021
# Trades 29
Vol. Sold 240,731
Sold Value £46,841.70
Vol. Bought 10,522
Bought Value £2,100.54
PE Ratio -13.194
Earnings -1.44
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nanoco (NANO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:29:2219.0030,000Sell*18.9019.005,700A Automatic Execution
21-Jan-2216:29:2219.0030,000Sell*18.9019.005,700A Automatic Execution
21-Jan-2216:29:2219.051,000Sell*18.9019.00190.50A Automatic Execution
21-Jan-2216:28:0819.5010,000Sell*19.0519.901,950A Automatic Execution
21-Jan-2215:34:1719.5028,470Sell*19.0519.905,552A Automatic Execution
21-Jan-2215:34:1719.5071,530Sell*19.5019.9013.95kA Automatic Execution
21-Jan-2215:34:1719.553,470Sell*19.5019.90678.39A Automatic Execution
21-Jan-2215:32:3419.40115Sell*19.4519.9022.31O Ordinary
21-Jan-2215:24:5119.35274Sell*19.3519.9053.02A Automatic Execution
21-Jan-2215:24:3919.357,379Sell*19.3519.451,428A Automatic Execution

Directors Deals for Nanoco (NANO)

Announced Traded Action Notifier Price Currency Amount Holding
18-Nov-2117-Nov-21Buy Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade. Christopher (Chris) Richards25.90GBX174,999728,730
18-Nov-2117-Nov-21Sell Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade. Christopher (Chris) Richards23.77GBX174,999728,730
08-Nov-2108-Nov-21Notification of Holding Liam Gray held the position of CFO at the time of this trade. Liam Gray0.00035,418
21-Dec-2018-Dec-20Buy Christopher (Chris) Richards held the position of Chairman at the time of this trade. Christopher (Chris) Richards9.50GBX100,000728,730
16-Jul-2015-Jul-20Placing Christopher Batterham held the position of Non-Executive Director at the time of this trade. Christopher Batterham17.50GBX28,571153,571

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.