Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNanoco Share Price (NANO)

Share Price Information for Nanoco (NANO)

London Stock Exchange
Share Price: 12.50
Bid: 12.50
Ask: 12.55
Change: -0.275 (-2.15%)
Spread: 0.05 (0.40%)
Open: 12.65
High: 12.65
Low: 12.30
Yest. Close: 12.80
NANO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nanoco Group Plc Ord 10P
Nanoco Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NANO. It has a market capitalisation of £36m, with approximately 286m shares in issue. Over the last year, Nanoco share price has been traded in a range of 49, hitting a high of 55.5, and a low of 6.5.
Nanoco Share Price
Price 12.50
Bid 12.50
Ask 12.55
Change -0.275 (-2.15%)
Volume 394,330
Open 12.65
High 12.65
Low 12.30
Close 12.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 286m
Market Capitalisation £36m
Market Size 30,000
52 Week High 55.50
52 Week High Date 25-Feb-2019
52 Week Low 6.50
52 Week Low Date 21-Jun-2019
# Trades 38
Vol. Sold 327,219
Sold Value £40.90k
Vol. Bought 67,111
Bought Value £8,389
PE Ratio -8.224
Earnings -1.52
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nanoco (NANO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:07:0312.52516,000Unknown*12.5012.552,004O Ordinary
18-Nov-1916:29:5212.5021,965Sell*12.5012.552,746A Automatic Execution
18-Nov-1916:23:5212.3015,000Sell*12.5012.551,845O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-1916:16:5212.5442,000Buy*12.5012.55250.88O Ordinary
18-Nov-1916:12:2312.551,000Sell*12.5512.95125.50A Automatic Execution
18-Nov-1916:12:1912.553,500Sell*12.5512.95439.25O Ordinary
18-Nov-1915:57:5212.7710,000Buy*12.5512.801,277O Ordinary
18-Nov-1915:46:4112.57615,000Buy*12.4012.601,886O Ordinary
18-Nov-1915:45:0212.5038,113Buy*12.3012.554,764O Ordinary
18-Nov-1915:35:0712.3015,000Sell*12.3012.551,845A Automatic Execution

Directors Deals for Nanoco (NANO)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-19Sell Christopher (Chris) Richards held the position of Chairman at the time of this trade. Christopher (Chris) Richards13.30GBX63,909359,804
26-Jun-19Buy Brian Tenner held the position of CFO and COO at the time of this trade. Brian Tenner13.10GBX379,689538,232
26-Jun-19Buy Alison Margaret Fielding held the position of Senior Independent Director at the time of this trade. Alison Margaret Fielding12.65GBX119,261210,586
26-Jun-19Buy Nigel Pickett held the position of Chief Technology Officer at the time of this trade. Nigel Pickett13.12GBX189,42511,074,119
26-Jun-19Buy Michael Edelman held the position of CEO at the time of this trade. Michael Edelman12.70GBX158,4001,324,734

Login to your account

Don't have an account? Click here to register.