Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksNanoco Share Price (NANO)

Share Price Information for Nanoco (NANO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.45
Bid: 9.50
Ask: 9.60
Change: -0.05 (-0.53%)
Spread: 0.10 (1.05%)
Open: 9.78
High: 9.95
Low: 9.45
Yest. Close: 9.50
NANO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nanoco Group Plc Ord 10P
Nanoco Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NANO. It has a market capitalisation of £29m, with approximately 306m shares in issue. Over the last year, Nanoco share price has been traded in a range of 26.9, hitting a high of 32.6, and a low of 5.7.
Nanoco Share Price
Price 9.45
Bid 9.50
Ask 9.60
Change -0.05 (-0.53%)
Volume 493,884
Open 9.78
High 9.95
Low 9.45
Close 9.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 306m
Market Capitalisation £29m
Market Size 30,000
52 Week High 32.60
52 Week High Date 19-Feb-2020
52 Week Low 5.70
52 Week Low Date 16-Mar-2020
# Trades 73
Vol. Sold 185,502
Sold Value £17.53k
Vol. Bought 286,930
Bought Value £27.11k
PE Ratio -5.369
Earnings -1.76
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nanoco (NANO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:07:519.4575,000Sell*9.509.607,088O Ordinary
15-Jan-2116:35:229.4516,510Sell*9.509.601,560UT Uncrossing Trade
15-Jan-2116:29:159.46208Sell*9.469.6919.68O Ordinary
15-Jan-2116:14:439.505,900Sell*9.509.69560.50A Automatic Execution
15-Jan-2116:14:439.50500Sell*9.509.6947.50A Automatic Execution
15-Jan-2116:14:439.50100Sell*9.509.699.50A Automatic Execution
15-Jan-2116:07:499.7075,000Buy*9.509.697,275O Ordinary
15-Jan-2116:03:489.698,761Buy*9.509.69848.94A Automatic Execution
15-Jan-2116:03:409.685,226Buy*9.509.68505.88A Automatic Execution
15-Jan-2116:03:329.606,487Buy*9.509.68622.75A Automatic Execution

Directors Deals for Nanoco (NANO)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2018-Dec-20Buy Christopher (Chris) Richards held the position of Chairman at the time of this trade. Christopher (Chris) Richards9.50GBX100,000728,730
16-Jul-2015-Jul-20Placing Alison Margaret Fielding held the position of Senior Independent Director at the time of this trade. Alison Margaret Fielding17.50GBX28,571239,157
16-Jul-2015-Jul-20Placing Nigel Pickett held the position of Chief Technology Officer at the time of this trade. Nigel Pickett17.50GBX171,42911,245,548
16-Jul-2015-Jul-20Placing Christopher (Chris) Richards held the position of Chairman at the time of this trade. Christopher (Chris) Richards17.50GBX57,143628,730
16-Jul-2015-Jul-20Placing Christopher Batterham held the position of Non-Executive Director at the time of this trade. Christopher Batterham17.50GBX28,571153,571
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.