Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNakama Group Share Price (NAK)

Share Price Information for Nakama Group (NAK)

London Stock Exchange
Share Price: 1.20
Bid: 1.10
Ask: 1.30
Change: 0.00 (0.00%)
Spread: 0.20 (18.18%)
Open: 1.20
High: 1.20
Low: 1.20
Yest. Close: 1.20
NAK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nakama Group Plc Ord 0.01P

Nakama Group is listed in the FTSE AIM All-Share index.

Nakama Group is part of the Support sector.

Nakama Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code NAK. It has a market capitalisation of £1m, with approximately 118m shares in issue. Over the last year, Nakama Group share price has been traded in a range of 1, hitting a high of 1.8, and a low of 0.8.
Nakama Group Share Price
Price 1.20
Bid 1.10
Ask 1.30
Change 0.00 (0.00%)
Volume 0
Open 1.20
High 1.20
Low 1.20
Close 1.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 118m
Market Capitalisation £1m
Market Size 30,000
52 Week High 1.80
52 Week High Date 18-Dec-2018
52 Week Low 0.80
52 Week Low Date 12-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 4.444
Earnings 0.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nakama Group (NAK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1916:10:181.25800Buy*1.101.3010.00O Ordinary
10-Oct-1914:51:181.1702108,504Sell*1.151.301,270O Ordinary
26-Sep-1913:30:351.29500Buy*1.151.306.45O Ordinary
24-Sep-1913:12:291.2498100,000Buy*1.101.251,250O Ordinary
23-Sep-1912:32:371.1963376,160Buy*1.001.204,500O Ordinary
20-Sep-1914:48:251.22808,111Buy*1.001.209,859O Ordinary
Delayed publication
Historical
20-Sep-1914:48:251.22-808,111Buy*1.001.20-9,859O Ordinary
Deletion
Delayed publication
Historical
20-Sep-1914:48:311.00-50,000Sell*1.001.20-500.00O Ordinary
Deletion
Delayed publication
Historical
20-Sep-1914:48:251.22808,111Buy*1.001.209,859O Ordinary
Delayed publication
Historical
20-Sep-1914:48:251.22808,111Buy*1.001.209,859O Ordinary
Delayed publication

Directors Deals for Nakama Group (NAK)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-17Sell John Higham held the position of Deputy Chairman at the time of this trade. John Higham1.80GBX7,430,0001,838,078
26-Jun-17Sell Ken Ford held the position of Non-Executive Chairman at the time of this trade. Ken Ford1.80GBX9,500,0003,999,997
30-Oct-15Sell Ken Ford held the position of Non-Executive Chairman at the time of this trade. Ken Ford4.00GBX500,00013,499,997
01-Aug-13Buy Ken Ford held the position of Non-Executive Chairman at the time of this trade. Ken Ford1.24GBX197,14013,999,997
05-Mar-13Buy Stefan Ciecierski held the position of CEO at the time of this trade. Stefan Ciecierski1.85GBX559,59213,851,474

Login to your account

Don't have an account? Click here to register.