Sigma Lithium is set to become one of the world's largest hard rock lithium producers. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorth American Share Price (NAIT)

Share Price Information for North American (NAIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 291.00
Bid: 291.00
Ask: 293.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.69%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 291.00
NAIT Live PriceLast checked at -
North American Income is an Investment Trust

To provide investors with above average dividend income and long term capital growth through active management of a portfolio consisting predominantly of S&P 500 US equities.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
North American Income Trust (The) Plc Ord 5P

North American is listed in the FTSE All-Share, FTSE Small Cap indices.

North American is part of the Closed End Investments sector.

North American Income Trust (The) Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NAIT. It has a market capitalisation of £408m, with approximately 140m shares in issue. Over the last year, North American share price has been traded in a range of 57, hitting a high of 315, and a low of 258.
North American Share Price
Price 291.00
Bid 291.00
Ask 293.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 291.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 140m
Market Capitalisation £408m
Market Size 2,000
52 Week High 315.00
52 Week High Date 29-Apr-2022
52 Week Low 258.00
52 Week Low Date 24-Feb-2022
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 4.390
Earnings 66.28
Dividend 10.20
Yield 3.505%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for North American (NAIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jun-2217:44:55291.00438Unknown*291.00293.001,275O Ordinary
29-Jun-2216:35:08291.0070Sell*291.00293.00203.70UT Uncrossing Trade
29-Jun-2216:12:53292.00375Sell*291.00294.001,095A Automatic Execution
29-Jun-2216:12:53292.002,000Sell*292.00294.005,840A Automatic Execution
29-Jun-2216:08:56293.00250Sell*293.00294.00732.50A Automatic Execution
29-Jun-2216:06:58293.011,810Sell*293.00294.005,303O Ordinary
29-Jun-2215:17:42294.55481,500Buy*294.00295.004,418O Ordinary
29-Jun-2215:17:04294.001,100Sell*294.00295.003,234A Automatic Execution
29-Jun-2215:17:01294.00304Sell*294.00295.00893.76A Automatic Execution
29-Jun-2215:12:14294.006,659Unknown*294.00295.0019.58kA Automatic Execution

Directors Deals for North American (NAIT)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jan-2220-Jan-22Buy Susannah Nicklin held the position of Independent Non-Executive Director at the time of this trade. Susannah Nicklin284.80GBX6983,043
31-Jan-2131-Jan-21Notification of Holding Susan Rice held the position of Independent Non-Executive Director at the time of this trade. Susan Rice0.000675
31-Jan-2131-Jan-21Notification of Holding James Ferguson held the position of Chairman at the time of this trade. James Ferguson0.00078,850
10-Nov-2010-Nov-20Buy Susannah Nicklin held the position of Independent Non-Executive Director at the time of this trade. Susannah Nicklin229.93GBX1,2912,345
26-May-2026-May-20Buy Charles Park held the position of Independent Non-Executive Director at the time of this trade. Charles Park227.00GBX11,00011,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.