John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksNorth American Share Price (NAIT)

Share Price Information for North American (NAIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.00
Bid: 232.00
Ask: 235.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.29%)
Open: 228.00
High: 235.00
Low: 227.00
Yest. Close: 228.50
NAIT Live PriceLast checked at -
North American Income is an Investment Trust

To provide investors with above average dividend income and long term capital growth through active management of a portfolio consisting predominantly of S&P 500 US equities.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
North American Income Trust (The) Plc Ord 5P

North American is listed in the FTSE All-Share, FTSE Small Cap indices.

North American is part of the Alternative Investment Instruments sector.

North American Income Trust (The) Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NAIT. It has a market capitalisation of £336m, with approximately 143m shares in issue. Over the last year, North American share price has been traded in a range of 123, hitting a high of 315, and a low of 192.
North American Share Price
Price 235.00
Bid 232.00
Ask 235.00
Change 0.00 (0.00%)
Volume 286,914
Open 228.00
High 235.00
Low 227.00
Close 228.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 143m
Market Capitalisation £336m
Market Size 1,500
52 Week High 315.00
52 Week High Date 14-Jan-2020
52 Week Low 192.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 106,508
Sold Value £250.29k
Vol. Bought 139,867
Bought Value £328.69k
PE Ratio 13.791
Earnings 17.04
Dividend 9.50
Yield 4.043%

Recent Share Trades for North American (NAIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2008:05:29227.00416,135Sell*232.00234.00944.63kO Ordinary
Delayed publication
24-Nov-2017:08:26232.0010,000Sell*232.00234.0023.20kO Ordinary
24-Nov-2016:04:53232.0030,000Sell*232.00234.0069.60kO Ordinary
Delayed publication
24-Nov-2016:11:03233.83332,000Buy*232.00235.004,677O Ordinary
24-Nov-2016:07:02235.001,898Buy*232.00235.004,460A Automatic Execution
24-Nov-2016:07:02235.00600Buy*232.00235.001,410A Automatic Execution
24-Nov-2016:06:49235.00295Sell*235.00236.00693.25A Automatic Execution
24-Nov-2016:04:25233.2222848Buy*232.00234.001,978O Ordinary
24-Nov-2016:00:04232.201,196Sell*232.00234.002,777O Ordinary
24-Nov-2015:57:58232.00274Sell*232.00234.00635.68A Automatic Execution

Directors Deals for North American (NAIT)

Announced Traded Action Notifier Price Currency Amount Holding
10-Nov-2010-Nov-20Buy Susannah Nicklin held the position of Independent Non-Executive Director at the time of this trade. Susannah Nicklin229.93GBX1,2912,345
26-May-2004-Mar-20Buy Susannah Nicklin held the position of Independent Non-Executive Director at the time of this trade. Susannah Nicklin276.40GBX7191,054
26-May-2026-May-20Buy Charles Park held the position of Independent Non-Executive Director at the time of this trade. Charles Park227.00GBX11,00011,000
13-Jun-1907-Jun-19Buy Susannah Nicklin held the position of Independent Non-Executive Director at the time of this trade. Susannah Nicklin1,453.95GBX6767
09-Jun-1603-Jun-16Buy Susan Rice held the position of Non-Executive Director at the time of this trade. Susan Rice906.58GBX135135
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.