George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorth American Share Price (NAIT)

Share Price Information for North American (NAIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 294.00
Bid: 293.00
Ask: 294.00
Change: 4.00 (1.38%)
Spread: 1.00 (0.341%)
Open: 291.00
High: 294.00
Low: 291.00
Prev. Close: 290.00
NAIT Live PriceLast checked at -
North American Income is an Investment Trust

To provide investors with above average dividend income and long term capital growth through active management of a portfolio consisting predominantly of S&P 500 US equities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

North American Income Trust (the) Plc Ord 5p

North American is listed in the FTSE All-Share, FTSE Small Cap indices.

North American is listed in the Closed End Investments sector.

North American Income Trust (the) Plc Ord 5p is listed on the London Stock Exchange trading with ticker code NAIT.L. It has a market capitalisation of £400.85m, with approximately 136.34m shares in issue. Over the last year, North American share price has been traded in a range of 38.00, hitting a high of 294.00, and a low of 256.00.

North American Share Price
Price 294.00
Bid 293.00
Ask 294.00
Change 4.00 (1.38%)
Volume 425,232
Open 291.00
High 294.00
Low 291.00
Prev. Close 290.00
Currency GBX
Issue Country GB
Shares in Issue 136.34m
Market Capitalisation £400.85m
Market Size 2,000
52 Week High 294.00
52 Week High Date 28-Mar-2024
52 Week Low 256.00
52 Week Low Date 27-Oct-2023
# Trades 154
Vol. Sold 197,649
Sold Value £576.51k
Vol. Bought 139,563
Bought Value £407.73k
PE Ratio 9.862462
Earnings 29.81
Dividend 13.80
Yield 4.694%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for North American (NAIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2418:40:23292.1278,465Unknown*293.00294.0024.73kO Ordinary
Was reported as OTC
27-Mar-2400:00:00289.00720,000Unknown*293.00294.002mO Ordinary
Delayed publication
Historical
Was reported as OTC
28-Mar-2416:42:40293.558818,586Buy*293.00294.0054.56kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:35:25294.002,661Buy*293.00294.007,823UT Uncrossing Trade
28-Mar-2416:29:53293.00439Sell*293.00294.001,286A Automatic Execution
28-Mar-2416:27:18293.00380Sell*293.00294.001,113A Automatic Execution
28-Mar-2416:15:29293.00580Sell*293.00294.001,699A Automatic Execution
28-Mar-2416:13:19293.7050Buy*293.00294.00146.85O Ordinary
28-Mar-2416:12:11293.002,000Sell*293.00294.005,860O Ordinary
28-Mar-2415:57:29293.001,825Sell*293.00294.005,347O Ordinary

Directors Deals for North American (NAIT)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jun-2313-Jun-23BuySusannah Nicklin held the position of Independent Non-Executive Director at the time of this trade.Susannah Nicklin277.70GBX5343,577
01-Dec-2230-Nov-22BuyKaryn Lamont held the position of Independent Non-Executive Director at the time of this trade.Karyn Lamont315.30GBX3,0003,000
23-Nov-2222-Nov-22BuyPatrick Edwardson held the position of Independent Non-Executive Director at the time of this trade.Patrick Edwardson319.94GBX5,00025,000
23-Nov-2222-Nov-22BuyPatrick Edwardson held the position of Independent Non-Executive Director at the time of this trade.Patrick Edwardson317.81GBX15,00025,000
23-Nov-2222-Nov-22BuyPatrick Edwardson held the position of Independent Non-Executive Director at the time of this trade.Patrick Edwardson317.90GBX5,00025,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.