Nahl Group Share Price | |
---|---|
Price | 67.00 |
Bid | 66.00 |
Ask | 68.00 |
Change | -1.00 (-1.47%) |
Volume | 3,759 |
Open | 68.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.89m |
Market Capitalisation | £31.89m |
Market Size | 7,500 |
52 Week High | 80.00 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 38.60 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 1,528 |
Sold Value | £1.01k |
Vol. Bought | 2,231 |
Bought Value | £1.53k |
PE Ratio | 85.00 |
Earnings | 0.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:05:29 | 66.30 | 1,528 | Sell* | 66.00 | 68.50 | 1,013 | O Ordinary |
25-Apr-24 | 13:26:14 | 68.00 | 350 | Buy* | 66.00 | 68.50 | 238.00 | O Ordinary |
25-Apr-24 | 10:05:30 | 68.89 | 1,881 | Buy* | 66.00 | 69.50 | 1,296 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-23 | 19-May-23 | Exercise of Option | Chris Higham held the position of CFO at the time of this trade.Chris Higham | 0.25 | GBX | 46,000 | 46,000 |
19-May-23 | 19-May-23 | Exercise of Option | James Saralis held the position of Group Chief Executive at the time of this trade.James Saralis | 0.25 | GBX | 194,656 | 194,656 |
03-Feb-20 | 03-Feb-20 | Buy | James Saralis held the position of CFO at the time of this trade.James Saralis | 54.40 | GBX | 18,000 | 45,181 |
03-Feb-20 | 03-Feb-20 | Buy | John Russell Atkinson held the position of CEO at the time of this trade.John Russell Atkinson | 54.70 | GBX | 17,091 | 548,957 |
19-Mar-19 | 19-Mar-19 | Buy | James Saralis held the position of CFO at the time of this trade.James Saralis | 95.00 | GBX | 10,515 | 27,181 |