Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNahl Group Share Price (NAH)

Share Price Information for Nahl Group (NAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.00
Bid: 45.50
Ask: 46.00
Change: 0.00 (0.00%)
Spread: 0.50 (1.10%)
Open: 45.90
High: 46.00
Low: 45.90
Yest. Close: 45.00
NAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nahl Group Plc Ord Gbp0.0025

Nahl Group is listed in the FTSE AIM All-Share index.

Nahl Group is part of the Media sector.

Nahl Group Plc Ord Gbp0.0025 is listed on the London Stock Exchange, trading with ticker code NAH. It has a market capitalisation of £21m, with approximately 46m shares in issue. Over the last year, Nahl Group share price has been traded in a range of 22.9, hitting a high of 62, and a low of 39.1.
Nahl Group Share Price
Price 46.00
Bid 45.50
Ask 46.00
Change 0.00 (0.00%)
Volume 31,179
Open 45.90
High 46.00
Low 45.90
Close 45.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £21m
Market Size 7,500
52 Week High 62.00
52 Week High Date 26-Aug-2021
52 Week Low 39.10
52 Week Low Date 03-Feb-2021
# Trades 0
Vol. Sold 800
Sold Value £368.00
Vol. Bought 30,379
Bought Value £13.97k
PE Ratio -92.00
Earnings -0.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nahl Group (NAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Oct-2116:22:5146.005,500Buy*45.5046.002,530A Automatic Execution
27-Oct-2115:42:1045.901,543Buy*45.1046.00708.24A Automatic Execution
27-Oct-2115:42:0745.90714Buy*45.0045.90327.73A Automatic Execution
27-Oct-2115:42:0045.93926,298Buy*45.0045.902,893O Ordinary
27-Oct-2115:39:3845.8915,443Buy*45.0045.902,498O Ordinary
27-Oct-2114:00:3044.2082800Sell*44.1045.90353.67O Ordinary
27-Oct-2108:00:2445.8825,448Buy*44.1045.902,500O Ordinary
26-Oct-2114:02:0845.002,257Unknown*44.1045.901,016O Ordinary
26-Oct-2114:01:3844.102,257Sell*44.1045.90995.34A Automatic Execution
26-Oct-2111:50:0546.00450Buy*44.1046.00207.00A Automatic Execution

Directors Deals for Nahl Group (NAH)

Announced Traded Action Notifier Price Currency Amount Holding
03-Feb-2003-Feb-20Buy James Saralis held the position of CFO at the time of this trade. James Saralis54.40GBX18,00045,181
03-Feb-2003-Feb-20Buy John Russell Atkinson held the position of CEO at the time of this trade. John Russell Atkinson54.70GBX17,091548,957
19-Mar-1919-Mar-19Buy James Saralis held the position of CFO at the time of this trade. James Saralis95.00GBX10,51527,181
14-Jan-1914-Jan-19Buy James Saralis held the position of CFO at the time of this trade. James Saralis90.00GBX16,66616,666
14-Jan-1910-Jan-19Buy John Russell Atkinson held the position of CEO at the time of this trade. John Russell Atkinson89.80GBX16,535531,866

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.