Pin to quick picksNahl Group Share Price (NAH)

Share Price Information for Nahl Group (NAH)

London Stock Exchange
Share Price: 113.50
Bid: 113.00
Ask: 117.50
Change: 0.00 (0.00%)
Spread: 4.50 (3.98%)
Open: 115.00
High: 115.00
Low: 113.50
Yest. Close: 113.25
NAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nahl Group Plc Ord Gbp0.0025

Nahl Group is listed in the FTSE AIM All-Share index.

Nahl Group is part of the Media sector.

Nahl Group Plc Ord Gbp0.0025 is listed on the London Stock Exchange, trading with ticker code NAH. It has a market capitalisation of £52m, with approximately 46m shares in issue. Over the last year, Nahl Group share price has been traded in a range of 50.5, hitting a high of 123.5, and a low of 73.
Nahl Group Share Price
Price 113.50
Bid 113.00
Ask 117.50
Change 0.00 (0.00%)
Volume 13,177
Open 115.00
High 115.00
Low 113.50
Close 113.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £52m
Market Size 3,000
52 Week High 123.50
52 Week High Date 19-Jul-2019
52 Week Low 73.00
52 Week Low Date 21-Jan-2019
# Trades 0
Vol. Sold 3,177
Sold Value £3,606
Vol. Bought 10,000
Bought Value £11.35k
PE Ratio 7.828
Earnings 14.50
Dividend 8.90
Yield 7.841%

Recent Share Trades for Nahl Group (NAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1915:41:35114.395845Sell*113.00117.50966.64O Ordinary
16-Aug-1913:18:59113.501,151Sell*113.00117.501,306A Automatic Execution
16-Aug-1913:18:04114.741,181Sell*113.50117.501,355O Ordinary
16-Aug-1909:31:49115.002,500Buy*113.00116.002,875A Automatic Execution
16-Aug-1909:31:39114.847,500Buy*113.00115.008,613O Ordinary
15-Aug-1915:36:42112.89110,000Sell*112.00114.5011.29kO Ordinary
15-Aug-1915:03:51112.9771,000Sell*112.00115.001,130O Ordinary
15-Aug-1908:00:23114.682,610Buy*111.00115.002,993O Ordinary
14-Aug-1915:48:08115.003,000Buy*111.50118.003,450A Automatic Execution
14-Aug-1915:47:18116.003,500Sell*115.00118.504,060A Automatic Execution

Directors Deals for Nahl Group (NAH)

Trade Date Action Notifier Price Currency Amount Holding
19-Mar-19Buy James Saralis held the position of CFO at the time of this trade. James Saralis95.00GBX10,51527,181
14-Jan-19Buy James Saralis held the position of CFO at the time of this trade. James Saralis90.00GBX16,66616,666
10-Jan-19Buy John Russell Atkinson held the position of CEO at the time of this trade. John Russell Atkinson89.80GBX16,535531,866
23-Nov-17Sell Stephen Dolton held the position of CFO at the time of this trade. Stephen Dolton150.00GBX10,000898,999
04-Oct-17Exercise of option Stephen Dolton held the position of CFO at the time of this trade. Stephen Dolton0.25GBX237,501908,999

Login to your account

Don't have an account? Click here to register.