Zephyr Energy raises £2.25M for Paradox Basin Cane Creek well #ZPHR Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNahl Group Share Price (NAH)

Share Price Information for Nahl Group (NAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.00
Bid: 51.00
Ask: 52.80
Change: 0.00 (0.00%)
Spread: 1.80 (3.53%)
Open: 53.00
High: 53.00
Low: 52.00
Yest. Close: 51.90
NAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nahl Group Plc Ord Gbp0.0025

Nahl Group is listed in the FTSE AIM All-Share index.

Nahl Group is part of the Media sector.

Nahl Group Plc Ord Gbp0.0025 is listed on the London Stock Exchange, trading with ticker code NAH. It has a market capitalisation of £24m, with approximately 46m shares in issue. Over the last year, Nahl Group share price has been traded in a range of 94.8, hitting a high of 125, and a low of 30.2.
Nahl Group Share Price
Price 52.00
Bid 51.00
Ask 52.80
Change 0.00 (0.00%)
Volume 26,235
Open 53.00
High 53.00
Low 52.00
Close 51.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £24m
Market Size 7,500
52 Week High 125.00
52 Week High Date 25-Nov-2019
52 Week Low 30.20
52 Week Low Date 24-Mar-2020
# Trades 4
Vol. Sold 12,500
Sold Value £6,500
Vol. Bought 13,735
Bought Value £7,142
PE Ratio -8.125
Earnings -6.40
Dividend 2.60
Yield 5.00%

Recent Share Trades for Nahl Group (NAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Oct-2015:43:3352.007,500Sell*52.0053.003,900A Automatic Execution
20-Oct-2014:25:5052.05025,000Sell*52.0053.002,603O Ordinary
20-Oct-2012:36:5653.0013,734Buy*51.2053.007,279A Automatic Execution
20-Oct-2012:36:2153.001Buy*51.2053.000.53A Automatic Execution
19-Oct-2013:29:2752.912,000Buy*51.2053.001,058O Ordinary
15-Oct-2014:54:1354.007,121Buy*51.2053.003,845O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-2014:54:1354.00-7,121Buy*51.2053.00-3,845O Ordinary
Deletion
Delayed publication
Historical
16-Oct-2017:07:4252.00100,000Unknown*51.0053.0052.00kO Ordinary
16-Oct-2016:22:1454.007,121Buy*51.0053.003,845O Ordinary
Delayed publication
16-Oct-2016:22:1453.006,597Buy*51.2053.003,496O Ordinary

Directors Deals for Nahl Group (NAH)

Trade Date Action Notifier Price Currency Amount Holding
03-Feb-20Buy James Saralis held the position of CFO at the time of this trade. James Saralis54.40GBX18,00045,181
03-Feb-20Buy John Russell Atkinson held the position of CEO at the time of this trade. John Russell Atkinson54.70GBX17,091548,957
19-Mar-19Buy James Saralis held the position of CFO at the time of this trade. James Saralis95.00GBX10,51527,181
14-Jan-19Buy James Saralis held the position of CFO at the time of this trade. James Saralis90.00GBX16,66616,666
10-Jan-19Buy John Russell Atkinson held the position of CEO at the time of this trade. John Russell Atkinson89.80GBX16,535531,866

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.